Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
2.6800 |
44.1933 CPC |
2.6800 |
2.4041 |
2.9559 |
2.9559 |
| 2020-06-28 |
2.4041 |
0.5000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-06-27 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-26 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-25 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-24 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-23 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-22 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-21 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-20 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-19 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-18 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-17 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-16 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-15 |
3.4512 |
0.0000 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-14 |
3.4512 |
2.3181 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-13 |
3.4512 |
2.3181 CPC |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-06-12 |
3.0909 |
0.0000 CPC |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2020-06-11 |
3.0909 |
0.5106 CPC |
3.0909 |
3.0909 |
3.0909 |
3.0909 |
| 2020-06-10 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-06-09 |
2.4041 |
0.0000 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-06-08 |
2.4041 |
1.4725 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-06-07 |
2.4041 |
1.4725 CPC |
2.4041 |
2.4041 |
2.4041 |
2.4041 |
| 2020-06-06 |
3.6372 |
2.1995 CPC |
3.6372 |
3.6372 |
3.6372 |
3.6372 |
| 2020-06-05 |
2.9773 |
1.6794 CPC |
2.9773 |
2.9773 |
2.9773 |
2.9773 |
| 2020-06-04 |
2.7500 |
0.0000 CPC |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2020-06-03 |
2.6089 |
39.2769 CPC |
2.6089 |
2.4677 |
2.7500 |
2.7500 |
| 2020-06-02 |
2.4938 |
0.0000 CPC |
2.4938 |
2.4938 |
2.4938 |
2.4938 |
| 2020-06-01 |
2.5682 |
5.3289 CPC |
2.5682 |
2.4938 |
2.6427 |
2.4938 |
| 2020-05-31 |
2.4166 |
5.8477 CPC |
2.4166 |
2.4166 |
2.4166 |
2.4166 |
| 2020-05-30 |
2.6428 |
9.0427 CPC |
2.6428 |
2.4773 |
2.8083 |
2.8083 |
| 2020-05-29 |
2.7233 |
16.7909 CPC |
2.7233 |
2.5000 |
2.9466 |
2.9466 |
| 2020-05-28 |
3.1460 |
32.4895 CPC |
3.1460 |
2.5000 |
3.7920 |
3.0916 |
| 2020-05-27 |
3.2240 |
2.4814 CPC |
3.2240 |
3.2240 |
3.2240 |
3.2240 |
| 2020-05-26 |
3.2240 |
2.4814 CPC |
3.2240 |
3.2240 |
3.2240 |
3.2240 |
| 2020-05-25 |
2.5000 |
1.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-05-24 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-05-23 |
3.3094 |
22.7599 CPC |
3.3094 |
2.5000 |
4.1187 |
2.5000 |
| 2020-05-22 |
3.7421 |
217.0041 CPC |
3.7421 |
2.6841 |
4.8000 |
3.0000 |
| 2020-05-21 |
15.7020 |
11,020.4451 CPC |
15.7020 |
2.4041 |
29.0000 |
2.4041 |
| 2020-05-20 |
16.1500 |
5,492.7807 CPC |
16.1500 |
2.4000 |
29.9000 |
4.2118 |
| 2020-05-19 |
4.9000 |
127.3775 CPC |
4.9000 |
2.3000 |
7.4999 |
2.7000 |
| 2020-05-18 |
2.7297 |
0.0000 CPC |
2.7297 |
2.7297 |
2.7297 |
2.7297 |
| 2020-05-17 |
2.7297 |
0.0000 CPC |
2.7297 |
2.7297 |
2.7297 |
2.7297 |
| 2020-05-16 |
2.7297 |
0.0000 CPC |
2.7297 |
2.7297 |
2.7297 |
2.7297 |
| 2020-05-15 |
2.7297 |
0.0000 CPC |
2.7297 |
2.7297 |
2.7297 |
2.7297 |
| 2020-05-14 |
3.2149 |
0.2703 CPC |
3.2149 |
2.7297 |
3.7000 |
2.7297 |
| 2020-05-13 |
2.7297 |
0.0000 CPC |
2.7297 |
2.7297 |
2.7297 |
2.7297 |
| 2020-05-12 |
2.7297 |
0.0000 CPC |
2.7297 |
2.7297 |
2.7297 |
2.7297 |
| 2020-05-11 |
2.7297 |
0.0000 CPC |
2.7297 |
2.7297 |
2.7297 |
2.7297 |