Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
2.7297 |
10.0000 CPC |
2.7297 |
2.7297 |
2.7297 |
2.7297 |
| 2020-05-09 |
3.7000 |
0.0000 CPC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-05-08 |
3.7000 |
3.8610 CPC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-05-07 |
3.8500 |
109.0247 CPC |
3.8500 |
3.7000 |
4.0000 |
3.7000 |
| 2020-05-06 |
69.7500 |
65.9215 CPC |
69.7500 |
2.4000 |
137.1000 |
3.7000 |
| 2020-05-05 |
2.6017 |
0.0000 CPC |
2.6017 |
2.6017 |
2.6017 |
2.6017 |
| 2020-05-04 |
2.6017 |
0.0000 CPC |
2.6017 |
2.6017 |
2.6017 |
2.6017 |
| 2020-05-03 |
2.6017 |
0.0000 CPC |
2.6017 |
2.6017 |
2.6017 |
2.6017 |
| 2020-05-02 |
2.6017 |
0.0000 CPC |
2.6017 |
2.6017 |
2.6017 |
2.6017 |
| 2020-05-01 |
2.6017 |
0.0000 CPC |
2.6017 |
2.6017 |
2.6017 |
2.6017 |
| 2020-04-30 |
2.6017 |
0.0000 CPC |
2.6017 |
2.6017 |
2.6017 |
2.6017 |
| 2020-04-29 |
2.6076 |
11.5049 CPC |
2.6076 |
2.6017 |
2.6134 |
2.6017 |
| 2020-04-28 |
2.7025 |
3.7003 CPC |
2.7025 |
2.7025 |
2.7025 |
2.7025 |
| 2020-04-27 |
2.7888 |
0.0000 CPC |
2.7888 |
2.7888 |
2.7888 |
2.7888 |
| 2020-04-26 |
2.7888 |
0.0000 CPC |
2.7888 |
2.7888 |
2.7888 |
2.7888 |
| 2020-04-25 |
2.7888 |
0.0000 CPC |
2.7888 |
2.7888 |
2.7888 |
2.7888 |
| 2020-04-24 |
2.7888 |
0.0000 CPC |
2.7888 |
2.7888 |
2.7888 |
2.7888 |
| 2020-04-23 |
2.7888 |
0.0000 CPC |
2.7888 |
2.7888 |
2.7888 |
2.7888 |
| 2020-04-22 |
2.7888 |
0.0000 CPC |
2.7888 |
2.7888 |
2.7888 |
2.7888 |
| 2020-04-21 |
2.7888 |
0.0000 CPC |
2.7888 |
2.7888 |
2.7888 |
2.7888 |
| 2020-04-20 |
2.6222 |
0.0894 CPC |
2.6222 |
2.4557 |
2.7888 |
2.7888 |
| 2020-04-19 |
2.4557 |
8.7044 CPC |
2.4557 |
2.4557 |
2.4557 |
2.4557 |
| 2020-04-18 |
5.2210 |
6.9970 CPC |
5.2210 |
3.0183 |
7.4236 |
7.4236 |
| 2020-04-17 |
2.6583 |
1.2735 CPC |
2.6583 |
2.6583 |
2.6583 |
2.6583 |
| 2020-04-16 |
2.6171 |
0.0000 CPC |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-04-15 |
2.6171 |
0.0000 CPC |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-04-14 |
2.6171 |
0.0000 CPC |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-04-13 |
2.6171 |
0.0000 CPC |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-04-12 |
2.6171 |
2.4287 CPC |
2.6171 |
2.6171 |
2.6171 |
2.6171 |
| 2020-04-11 |
3.1344 |
0.0000 CPC |
3.1344 |
3.1344 |
3.1344 |
3.1344 |
| 2020-04-10 |
3.1344 |
0.0000 CPC |
3.1344 |
3.1344 |
3.1344 |
3.1344 |
| 2020-04-09 |
3.1344 |
0.0000 CPC |
3.1344 |
3.1344 |
3.1344 |
3.1344 |
| 2020-04-08 |
3.1344 |
0.0000 CPC |
3.1344 |
3.1344 |
3.1344 |
3.1344 |
| 2020-04-07 |
2.9942 |
20.5383 CPC |
2.9942 |
2.8539 |
3.1344 |
3.1344 |
| 2020-04-06 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-04-05 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-04-04 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-04-03 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-04-02 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-04-01 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-03-31 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-03-30 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-03-29 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-03-28 |
3.2619 |
0.0000 CPC |
3.2619 |
3.2619 |
3.2619 |
3.2619 |
| 2020-03-27 |
3.2509 |
2.4520 CPC |
3.2509 |
3.2398 |
3.2619 |
3.2619 |
| 2020-03-26 |
3.1957 |
3.2167 CPC |
3.1957 |
3.1957 |
3.1957 |
3.1957 |
| 2020-03-24 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-23 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-22 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-21 |
2.5000 |
0.0000 CPC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |