Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 2.5000 0.0000 CPC 2.5000 2.5000 2.5000 2.5000
2020-03-19 2.5000 3.0493 CPC 2.5000 2.5000 2.5000 2.5000
2020-03-18 2.7706 12.9942 CPC 2.7706 2.7393 2.8020 2.7393
2020-03-17 2.8020 10.0000 CPC 2.8020 2.8020 2.8020 2.8020
2020-03-16 2.9479 0.0000 CPC 2.9479 2.9479 2.9479 2.9479
2020-03-15 2.9479 0.0000 CPC 2.9479 2.9479 2.9479 2.9479
2020-03-14 3.0499 0.4322 CPC 3.0499 2.9479 3.1519 2.9479
2020-03-13 3.0499 0.4322 CPC 3.0499 2.9479 3.1519 2.9479
2020-03-12 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-11 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-10 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-09 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-08 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-06 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-05 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-04 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-03 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-02 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-03-01 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-29 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-28 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-27 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-26 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-25 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-24 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-23 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-22 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-21 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-20 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-19 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-18 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-17 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-16 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-15 3.1519 0.0000 CPC 3.1519 3.1519 3.1519 3.1519
2020-02-14 5.0057 0.0000 CPC 5.0057 5.0057 5.0057 5.0057
2020-02-13 5.0057 0.0000 CPC 5.0057 5.0057 5.0057 5.0057
2020-02-12 5.0057 0.0000 CPC 5.0057 5.0057 5.0057 5.0057
2020-02-11 5.0057 0.0000 CPC 5.0057 5.0057 5.0057 5.0057
2020-02-10 5.0057 0.0000 CPC 5.0057 5.0057 5.0057 5.0057
2020-02-09 5.0057 13.6929 CPC 5.0057 5.0057 5.0057 5.0057
2020-02-08 5.0023 2.7461 CPC 5.0023 4.7728 5.2318 5.2318
2020-02-07 4.9548 0.0000 CPC 4.9548 4.9548 4.9548 4.9548
2020-02-06 4.9548 0.0000 CPC 4.9548 4.9548 4.9548 4.9548
2020-02-05 4.9548 0.0000 CPC 4.9548 4.9548 4.9548 4.9548
2020-02-04 4.9548 0.0807 CPC 4.9548 4.9548 4.9548 4.9548
2020-02-03 5.3442 0.0000 CPC 5.3442 5.3442 5.3442 5.3442
2020-02-02 5.3442 0.0748 CPC 5.3442 5.3442 5.3442 5.3442
2020-02-01 5.3442 0.0748 CPC 5.3442 5.3442 5.3442 5.3442
2020-01-31 5.1327 0.1559 CPC 5.1327 4.9998 5.2656 4.9998
2020-01-30 5.1183 0.0782 CPC 5.1183 5.1183 5.1183 5.1183
12...3334353637...4243