Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 5.2056 0.0000 CPC 5.2056 5.2056 5.2056 5.2056
2020-01-28 4.5795 0.0000 CPC 4.5795 4.5795 4.5795 4.5795
2020-01-27 4.5795 0.0000 CPC 4.5795 4.5795 4.5795 4.5795
2020-01-26 4.5795 0.0000 CPC 4.5795 4.5795 4.5795 4.5795
2020-01-25 4.5795 0.0873 CPC 4.5795 4.5795 4.5795 4.5795
2020-01-24 5.1171 0.0000 CPC 5.1171 5.1171 5.1171 5.1171
2020-01-23 5.1171 0.0000 CPC 5.1171 5.1171 5.1171 5.1171
2020-01-22 5.1171 0.0000 CPC 5.1171 5.1171 5.1171 5.1171
2020-01-21 5.1171 0.0000 CPC 5.1171 5.1171 5.1171 5.1171
2020-01-20 5.1171 0.0000 CPC 5.1171 5.1171 5.1171 5.1171
2020-01-19 5.1171 0.0000 CPC 5.1171 5.1171 5.1171 5.1171
2020-01-18 5.1189 2.7349 CPC 5.1189 5.1171 5.1208 5.1171
2020-01-17 5.0993 2.7455 CPC 5.0993 5.0825 5.1162 5.1162
2020-01-15 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-14 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-13 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-12 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-11 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-10 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-09 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-08 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-07 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-06 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-05 3.4899 0.0000 CPC 3.4899 3.4899 3.4899 3.4899
2020-01-04 3.0050 1.9813 CPC 3.0050 2.0000 4.0100 3.4899
2020-01-03 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2020-01-02 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2020-01-01 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-31 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-30 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-29 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-28 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-27 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-26 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-25 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-24 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-23 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-22 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-21 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-20 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-19 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-18 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-17 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-16 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-15 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-14 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-13 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-12 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-11 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
2019-12-10 0.7638 0.0000 CPC 0.7638 0.7638 0.7638 0.7638
12...3435363738...4243