Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
5.2534 |
1.0087 CPC |
5.2534 |
5.0000 |
5.5068 |
5.0000 |
| 2019-10-19 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-18 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-17 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-16 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-15 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-14 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-13 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-12 |
7.0503 |
8.2513 CPC |
7.0503 |
6.5361 |
7.5645 |
7.5645 |
| 2019-10-11 |
5.0000 |
8.3725 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-10 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-09 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-08 |
15.5000 |
31.8517 CPC |
15.5000 |
5.0000 |
26.0000 |
5.0000 |
| 2019-10-07 |
86.6680 |
281.5890 CPC |
86.6680 |
5.0000 |
168.3360 |
5.0200 |
| 2019-10-06 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-10-05 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-10-04 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-10-03 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-10-02 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-10-01 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-30 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-29 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-28 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-27 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-26 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-25 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-24 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-23 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-22 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-21 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-20 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-19 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-18 |
6.7479 |
0.0000 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-17 |
6.7479 |
1.4820 CPC |
6.7479 |
6.7479 |
6.7479 |
6.7479 |
| 2019-09-16 |
6.8566 |
0.0000 CPC |
6.8566 |
6.8566 |
6.8566 |
6.8566 |
| 2019-09-15 |
6.8566 |
0.0000 CPC |
6.8566 |
6.8566 |
6.8566 |
6.8566 |
| 2019-09-14 |
6.8566 |
0.0000 CPC |
6.8566 |
6.8566 |
6.8566 |
6.8566 |
| 2019-09-13 |
6.8566 |
0.0000 CPC |
6.8566 |
6.8566 |
6.8566 |
6.8566 |
| 2019-09-12 |
6.8566 |
0.0000 CPC |
6.8566 |
6.8566 |
6.8566 |
6.8566 |
| 2019-09-11 |
6.8566 |
0.0000 CPC |
6.8566 |
6.8566 |
6.8566 |
6.8566 |
| 2019-09-10 |
6.8566 |
0.0000 CPC |
6.8566 |
6.8566 |
6.8566 |
6.8566 |
| 2019-09-09 |
6.8566 |
17.0760 CPC |
6.8566 |
6.8566 |
6.8566 |
6.8566 |
| 2019-09-08 |
7.0494 |
0.8510 CPC |
7.0494 |
7.0494 |
7.0494 |
7.0494 |
| 2019-09-07 |
15.5797 |
0.0000 CPC |
15.5797 |
15.5797 |
15.5797 |
15.5797 |
| 2019-09-06 |
15.5797 |
0.0000 CPC |
15.5797 |
15.5797 |
15.5797 |
15.5797 |
| 2019-09-05 |
15.5797 |
0.0000 CPC |
15.5797 |
15.5797 |
15.5797 |
15.5797 |
| 2019-09-04 |
15.5797 |
0.0000 CPC |
15.5797 |
15.5797 |
15.5797 |
15.5797 |
| 2019-09-03 |
15.5797 |
0.0000 CPC |
15.5797 |
15.5797 |
15.5797 |
15.5797 |
| 2019-09-02 |
8.0676 |
17.9094 CPC |
8.0676 |
0.5555 |
15.5797 |
15.5797 |
| 2019-09-01 |
12.1000 |
0.0000 CPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |