Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.6902 |
20.5032 CPC |
2.6902 |
2.5959 |
2.7844 |
2.7027 |
| 2024-06-17 |
2.9229 |
17.5880 CPC |
2.9229 |
2.6759 |
3.1699 |
2.7027 |
| 2024-06-16 |
2.7000 |
0.0372 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-15 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-14 |
2.7000 |
0.1324 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-13 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-12 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-11 |
2.7000 |
12.4690 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-10 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-09 |
2.7000 |
0.0000 CPC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2024-06-08 |
2.7847 |
23.9722 CPC |
2.7847 |
2.7000 |
2.8694 |
2.7000 |
| 2024-06-07 |
2.9571 |
0.3351 CPC |
2.9571 |
2.8982 |
3.0161 |
2.8982 |
| 2024-06-06 |
3.1236 |
0.1719 CPC |
3.1236 |
3.0769 |
3.1704 |
3.0769 |
| 2024-06-05 |
3.1863 |
0.0849 CPC |
3.1863 |
3.1704 |
3.2022 |
3.1704 |
| 2024-06-04 |
3.3352 |
1.1310 CPC |
3.3352 |
3.2022 |
3.4682 |
3.2022 |
| 2024-06-03 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-06-02 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-06-01 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-31 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-30 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-29 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-28 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-27 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-26 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-25 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-24 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-23 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-22 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-21 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-20 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-19 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-18 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-17 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-16 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-15 |
3.5730 |
0.0000 CPC |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-05-14 |
3.5553 |
0.1126 CPC |
3.5553 |
3.5375 |
3.5730 |
3.5730 |
| 2024-05-13 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-12 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-11 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-10 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-09 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-08 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-07 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-06 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-05 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-04 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-03 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-02 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-05-01 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-04-30 |
3.4400 |
0.0000 CPC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |