Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-02 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-04-01 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-03-31 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-03-30 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-03-29 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-03-28 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-03-27 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-03-26 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-03-25 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-03-24 31.0500 0.0747 CPC 31.0500 12.1000 50.0000 12.1000
2019-03-23 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-22 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-21 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-20 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-19 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-18 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-17 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-16 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-15 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-14 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-13 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-12 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-11 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-10 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-09 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-08 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-07 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-06 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-05 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-04 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-03 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-02 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-03-01 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-02-28 28.5916 0.0000 CPC 28.5916 28.5916 28.5916 28.5916
2019-02-27 20.3458 1.5077 CPC 20.3458 12.1000 28.5916 28.5916
2019-02-26 50.0000 0.0000 CPC 50.0000 50.0000 50.0000 50.0000
2019-02-25 50.0000 0.0000 CPC 50.0000 50.0000 50.0000 50.0000
2019-02-24 50.0000 0.0054 CPC 50.0000 50.0000 50.0000 50.0000
2019-02-23 50.0000 0.0020 CPC 50.0000 50.0000 50.0000 50.0000
2019-02-22 15.0194 0.0000 CPC 15.0194 15.0194 15.0194 15.0194
2019-02-21 15.0194 0.0000 CPC 15.0194 15.0194 15.0194 15.0194
2019-02-20 15.0194 0.0000 CPC 15.0194 15.0194 15.0194 15.0194
2019-02-19 15.0194 0.3957 CPC 15.0194 15.0194 15.0194 15.0194
2019-02-18 38.0000 0.0000 CPC 38.0000 38.0000 38.0000 38.0000
2019-02-17 38.0000 0.0000 CPC 38.0000 38.0000 38.0000 38.0000
2019-02-16 38.0000 0.0000 CPC 38.0000 38.0000 38.0000 38.0000
2019-02-15 38.0000 0.0000 CPC 38.0000 38.0000 38.0000 38.0000
2019-02-14 38.0000 0.0000 CPC 38.0000 38.0000 38.0000 38.0000
2019-02-13 38.0000 0.0000 CPC 38.0000 38.0000 38.0000 38.0000
2019-02-12 34.0541 7.4064 CPC 34.0541 30.1081 38.0000 38.0000
12...40414243