Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 11.0243 0.0000 CPC 11.0243 11.0243 11.0243 11.0243
2019-02-10 11.0243 0.0000 CPC 11.0243 11.0243 11.0243 11.0243
2019-02-09 11.0243 0.0000 CPC 11.0243 11.0243 11.0243 11.0243
2019-02-08 11.0243 0.0000 CPC 11.0243 11.0243 11.0243 11.0243
2019-02-07 11.0243 0.0000 CPC 11.0243 11.0243 11.0243 11.0243
2019-02-06 20.6667 0.1000 CPC 20.6667 11.0243 30.3091 11.0243
2019-02-05 18.9096 0.0000 CPC 18.9096 18.9096 18.9096 18.9096
2019-02-04 18.9096 0.0000 CPC 18.9096 18.9096 18.9096 18.9096
2019-02-03 18.9096 0.0000 CPC 18.9096 18.9096 18.9096 18.9096
2019-02-02 18.9096 0.0000 CPC 18.9096 18.9096 18.9096 18.9096
2019-02-01 18.9096 0.0000 CPC 18.9096 18.9096 18.9096 18.9096
12...414243