Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
4.5394 |
0.0000 CPC |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-11-30 |
4.2436 |
7.0106 CPC |
4.2436 |
3.9478 |
4.5394 |
4.5394 |
| 2023-11-29 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-28 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-27 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-26 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-25 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-24 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-23 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-22 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-21 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-20 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-19 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-18 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-17 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-16 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-15 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-14 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-13 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-12 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-11 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-10 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-09 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-08 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-07 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-06 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-05 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-04 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-03 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-02 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-01 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-31 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-30 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-29 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-28 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-27 |
3.8704 |
0.0000 CPC |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-10-26 |
3.9492 |
0.2859 CPC |
3.9492 |
3.8704 |
4.0279 |
3.8704 |
| 2023-10-25 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-24 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-23 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-22 |
4.0683 |
1.2890 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-10-21 |
4.1298 |
1.3570 CPC |
4.1298 |
4.0683 |
4.1913 |
4.1913 |
| 2023-10-20 |
3.6598 |
12.4258 CPC |
3.6598 |
3.1699 |
4.1497 |
4.1497 |
| 2023-10-19 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-18 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-17 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-16 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-15 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-14 |
3.0769 |
0.0000 CPC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-13 |
3.0923 |
0.3240 CPC |
3.0923 |
3.0769 |
3.1078 |
3.0769 |