Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-13 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-12 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-11 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-10 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-09 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-08 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-07 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-06 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-05 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-04 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-05-03 |
0.0250 WAVES |
32.0040 CPC |
0.0250 WAVES |
0.0180 WAVES |
0.0319 WAVES |
0.0180 WAVES |
| 2023-05-02 |
0.0210 WAVES |
0.0609 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-05-01 |
0.0210 WAVES |
0.1200 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-30 |
0.0210 WAVES |
0.0591 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-29 |
0.0210 WAVES |
0.0000 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-28 |
0.0210 WAVES |
0.0000 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-27 |
0.0210 WAVES |
0.0000 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-26 |
0.0210 WAVES |
0.0000 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-25 |
0.0210 WAVES |
0.0585 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-24 |
0.0210 WAVES |
0.0000 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-23 |
0.0210 WAVES |
0.0000 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-22 |
0.0210 WAVES |
0.0000 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-21 |
0.0188 WAVES |
30.0889 CPC |
0.0188 WAVES |
0.0167 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-20 |
0.0156 WAVES |
0.0000 CPC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-19 |
0.0156 WAVES |
0.0000 CPC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-18 |
0.0156 WAVES |
0.0000 CPC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-17 |
0.0156 WAVES |
0.0000 CPC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-16 |
0.0156 WAVES |
0.0000 CPC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-15 |
0.0156 WAVES |
0.0000 CPC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-14 |
0.0156 WAVES |
0.0000 CPC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-13 |
0.0156 WAVES |
0.0000 CPC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-12 |
0.0156 WAVES |
0.4280 CPC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-04-11 |
0.0189 WAVES |
1.3832 CPC |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0178 WAVES |
| 2023-04-10 |
0.0194 WAVES |
16.5063 CPC |
0.0194 WAVES |
0.0178 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2023-04-09 |
0.0210 WAVES |
0.6769 CPC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-04-08 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-07 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-06 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-05 |
0.0180 WAVES |
72.1755 CPC |
0.0180 WAVES |
0.0170 WAVES |
0.0190 WAVES |
0.0170 WAVES |
| 2023-04-04 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-04-03 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-04-02 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-04-01 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-31 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-30 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-29 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-28 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-27 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-03-26 |
0.0190 WAVES |
0.0000 CPC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |