Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0093 WAVES |
17.7655 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-10-25 |
0.0092 WAVES |
5.5386 CPC |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-10-24 |
0.0090 WAVES |
0.0000 CPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-23 |
0.0090 WAVES |
0.0000 CPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-22 |
0.0090 WAVES |
0.0000 CPC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-21 |
0.0089 WAVES |
28.0429 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-20 |
0.0089 WAVES |
10.4914 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-10-19 |
0.0085 WAVES |
0.0000 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-10-18 |
0.0085 WAVES |
0.0000 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-10-17 |
0.0085 WAVES |
0.0000 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-10-16 |
0.0087 WAVES |
24.7297 CPC |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0085 WAVES |
| 2022-10-15 |
0.0094 WAVES |
0.0000 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-10-14 |
0.0094 WAVES |
4.3528 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-10-13 |
0.0094 WAVES |
1.4065 CPC |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-10-12 |
0.0093 WAVES |
0.0000 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-10-11 |
0.0091 WAVES |
0.3581 CPC |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-10-10 |
0.0094 WAVES |
0.0000 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-10-09 |
0.0094 WAVES |
0.0000 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-10-08 |
0.0094 WAVES |
0.0000 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-10-07 |
0.0094 WAVES |
0.0840 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-10-06 |
0.0088 WAVES |
0.0000 CPC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-05 |
0.0088 WAVES |
0.0000 CPC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-04 |
0.0088 WAVES |
0.0000 CPC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-03 |
0.0089 WAVES |
0.4244 CPC |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0088 WAVES |
| 2022-10-02 |
0.0092 WAVES |
0.4260 CPC |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2022-10-01 |
0.0094 WAVES |
0.0000 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-09-30 |
0.0094 WAVES |
0.2185 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-09-29 |
0.0094 WAVES |
0.5127 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-09-28 |
0.0094 WAVES |
0.4609 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-09-27 |
0.0094 WAVES |
0.0000 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-09-26 |
0.0094 WAVES |
0.2476 CPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-09-25 |
0.0093 WAVES |
0.0000 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-24 |
0.0093 WAVES |
0.0000 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-23 |
0.0093 WAVES |
0.0000 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-22 |
0.0093 WAVES |
0.0000 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-21 |
0.0093 WAVES |
0.0000 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-20 |
0.0093 WAVES |
0.0000 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-19 |
0.0092 WAVES |
1.2131 CPC |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-18 |
0.0091 WAVES |
0.0000 CPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-09-17 |
0.0091 WAVES |
0.0000 CPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-09-16 |
0.0090 WAVES |
0.2730 CPC |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-09-15 |
0.0087 WAVES |
0.7335 CPC |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-09-14 |
0.0085 WAVES |
0.0000 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-13 |
0.0085 WAVES |
0.0000 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-12 |
0.0085 WAVES |
0.2400 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-11 |
0.0085 WAVES |
0.0000 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-10 |
0.0085 WAVES |
0.7363 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-09 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-08 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-07 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |