Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0084 WAVES |
0.2127 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-05 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-09-04 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-09-03 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-09-02 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-09-01 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-31 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-30 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-29 |
0.0088 WAVES |
0.3535 CPC |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-28 |
0.0082 WAVES |
0.0000 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-27 |
0.0082 WAVES |
0.0000 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-26 |
0.0082 WAVES |
0.0000 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-25 |
0.0082 WAVES |
0.0000 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-24 |
0.0082 WAVES |
0.2395 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-23 |
0.0085 WAVES |
1.1783 CPC |
0.0085 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-22 |
0.0085 WAVES |
1.4968 CPC |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-21 |
0.0082 WAVES |
0.2896 CPC |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-20 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-08-19 |
0.0078 WAVES |
2.0683 CPC |
0.0078 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2022-08-18 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-17 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-16 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-15 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-14 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-13 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-12 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-11 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-10 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-09 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-08 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-07 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-06 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-05 |
0.0074 WAVES |
0.3333 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-04 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-03 |
0.0076 WAVES |
0.4809 CPC |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2022-08-02 |
0.0075 WAVES |
0.0000 CPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-01 |
0.0076 WAVES |
1.1848 CPC |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2022-07-31 |
0.0078 WAVES |
0.5844 CPC |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2022-07-30 |
0.0079 WAVES |
0.3331 CPC |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-07-29 |
0.0079 WAVES |
0.2320 CPC |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-07-28 |
0.0080 WAVES |
0.2360 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-27 |
0.0080 WAVES |
0.0800 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-26 |
0.0083 WAVES |
1.0138 CPC |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-07-25 |
0.0080 WAVES |
0.0000 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-24 |
0.0084 WAVES |
2.4929 CPC |
0.0084 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0080 WAVES |
| 2022-07-23 |
0.0081 WAVES |
21.4928 CPC |
0.0081 WAVES |
0.0071 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-07-22 |
0.0063 WAVES |
8.5204 CPC |
0.0063 WAVES |
0.0056 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-07-21 |
0.0062 WAVES |
26.2106 CPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-20 |
0.0063 WAVES |
3.7201 CPC |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0059 WAVES |
| 2022-07-19 |
0.0068 WAVES |
0.4856 CPC |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |