Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-17 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-16 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-15 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-14 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-13 |
0.0066 WAVES |
5.8459 CPC |
0.0066 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-12 |
0.0065 WAVES |
32.0912 CPC |
0.0065 WAVES |
0.0059 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-07-11 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-10 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-09 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-08 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-07 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-06 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-05 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-04 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-03 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-02 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-01 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-30 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-29 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-28 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-27 |
0.0054 WAVES |
30.3867 CPC |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-26 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-25 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-24 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-23 |
0.0054 WAVES |
24.3898 CPC |
0.0054 WAVES |
0.0047 WAVES |
0.0060 WAVES |
0.0047 WAVES |
| 2022-06-22 |
0.0054 WAVES |
26.0518 CPC |
0.0054 WAVES |
0.0047 WAVES |
0.0060 WAVES |
0.0047 WAVES |
| 2022-06-21 |
0.0066 WAVES |
38.4379 CPC |
0.0066 WAVES |
0.0056 WAVES |
0.0075 WAVES |
0.0056 WAVES |
| 2022-06-20 |
0.0075 WAVES |
0.2400 CPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-06-19 |
0.0076 WAVES |
0.0000 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-06-18 |
0.0078 WAVES |
2.9939 CPC |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2022-06-17 |
0.0076 WAVES |
0.0391 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-06-16 |
0.0080 WAVES |
0.0000 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-15 |
0.0080 WAVES |
0.0000 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-14 |
0.0080 WAVES |
15.9053 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-13 |
0.0078 WAVES |
25.5614 CPC |
0.0078 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-12 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-11 |
0.0069 WAVES |
44.9431 CPC |
0.0069 WAVES |
0.0062 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2022-06-10 |
0.0062 WAVES |
35.0604 CPC |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-09 |
0.0059 WAVES |
0.2397 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-08 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-07 |
0.0057 WAVES |
5.6653 CPC |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-06 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-05 |
0.0058 WAVES |
1.3852 CPC |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2022-06-04 |
0.0056 WAVES |
0.1597 CPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-03 |
0.0056 WAVES |
0.0000 CPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-02 |
0.0056 WAVES |
0.0000 CPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-01 |
0.0060 WAVES |
2.1072 CPC |
0.0060 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0056 WAVES |
| 2022-05-31 |
0.0065 WAVES |
34.2730 CPC |
0.0065 WAVES |
0.0056 WAVES |
0.0074 WAVES |
0.0056 WAVES |
| 2022-05-30 |
0.0076 WAVES |
29.2640 CPC |
0.0076 WAVES |
0.0069 WAVES |
0.0082 WAVES |
0.0069 WAVES |