Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0086 WAVES |
0.2452 CPC |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-05-28 |
0.0085 WAVES |
0.2387 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-27 |
0.0083 WAVES |
1.2098 CPC |
0.0083 WAVES |
0.0079 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2022-05-26 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-25 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-24 |
0.0081 WAVES |
2.8721 CPC |
0.0081 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-23 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-22 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-21 |
0.0077 WAVES |
0.5145 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-20 |
0.0074 WAVES |
1.1274 CPC |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-19 |
0.0071 WAVES |
2.3340 CPC |
0.0071 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-18 |
0.0068 WAVES |
0.6093 CPC |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-17 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-16 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-15 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-14 |
0.0063 WAVES |
4.5303 CPC |
0.0063 WAVES |
0.0057 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-13 |
0.0063 WAVES |
8.3393 CPC |
0.0063 WAVES |
0.0055 WAVES |
0.0072 WAVES |
0.0057 WAVES |
| 2022-05-12 |
0.0066 WAVES |
4.5991 CPC |
0.0066 WAVES |
0.0062 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-11 |
0.0054 WAVES |
5.5671 CPC |
0.0054 WAVES |
0.0047 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-10 |
0.0051 WAVES |
0.3255 CPC |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-05-09 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-08 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-07 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-06 |
0.0049 WAVES |
0.3980 CPC |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2022-05-05 |
0.0046 WAVES |
0.4772 CPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-05-04 |
0.0048 WAVES |
0.0000 CPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-05-03 |
0.0046 WAVES |
3.0777 CPC |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-05-02 |
0.0043 WAVES |
0.3255 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-05-01 |
0.0042 WAVES |
0.4756 CPC |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-04-30 |
0.0041 WAVES |
1.8335 CPC |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-29 |
0.0042 WAVES |
15.5084 CPC |
0.0042 WAVES |
0.0037 WAVES |
0.0047 WAVES |
0.0040 WAVES |
| 2022-04-28 |
0.0040 WAVES |
16.1207 CPC |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2022-04-27 |
0.0040 WAVES |
1.0236 CPC |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2022-04-26 |
0.0040 WAVES |
2.3812 CPC |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2022-04-25 |
0.0038 WAVES |
3.1912 CPC |
0.0038 WAVES |
0.0034 WAVES |
0.0041 WAVES |
0.0034 WAVES |
| 2022-04-24 |
0.0038 WAVES |
13.1713 CPC |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-23 |
0.0039 WAVES |
0.2739 CPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-22 |
0.0038 WAVES |
1.1438 CPC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-21 |
0.0037 WAVES |
0.0454 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-20 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-19 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-18 |
0.0035 WAVES |
1.7249 CPC |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-17 |
0.0036 WAVES |
0.0000 CPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-16 |
0.0036 WAVES |
0.0000 CPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-15 |
0.0036 WAVES |
0.0000 CPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-14 |
0.0036 WAVES |
0.0000 CPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-13 |
0.0035 WAVES |
0.3891 CPC |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-12 |
0.0033 WAVES |
0.0000 CPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-11 |
0.0034 WAVES |
0.8864 CPC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2022-04-10 |
0.0031 WAVES |
0.3767 CPC |
0.0031 WAVES |
0.0027 WAVES |
0.0034 WAVES |
0.0027 WAVES |