Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0033 WAVES |
2.5683 CPC |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-04-08 |
0.0030 WAVES |
1.6606 CPC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-07 |
0.0029 WAVES |
0.0000 CPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-06 |
0.0024 WAVES |
2.6631 CPC |
0.0024 WAVES |
0.0020 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-05 |
0.0024 WAVES |
2.6057 CPC |
0.0024 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-04 |
0.0023 WAVES |
4.1034 CPC |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-03 |
0.0019 WAVES |
2.0174 CPC |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2022-04-02 |
0.0015 WAVES |
0.0000 CPC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-01 |
0.0015 WAVES |
0.1246 CPC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-03-31 |
0.0018 WAVES |
7.4299 CPC |
0.0018 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2022-03-30 |
0.0018 WAVES |
52.8506 CPC |
0.0018 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2022-03-29 |
0.0025 WAVES |
48.4598 CPC |
0.0025 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2022-03-28 |
0.0029 WAVES |
0.8457 CPC |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2022-03-27 |
0.0032 WAVES |
0.0000 CPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-26 |
0.0032 WAVES |
0.0000 CPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-25 |
0.0032 WAVES |
0.0000 CPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-24 |
0.0031 WAVES |
0.7910 CPC |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-23 |
0.0029 WAVES |
0.0000 CPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-22 |
0.0029 WAVES |
0.0000 CPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-21 |
0.0029 WAVES |
0.0000 CPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-20 |
0.0029 WAVES |
0.2388 CPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-19 |
0.0030 WAVES |
0.8722 CPC |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2022-03-18 |
0.0032 WAVES |
0.0000 CPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-17 |
0.0032 WAVES |
0.0314 CPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-16 |
0.0030 WAVES |
0.0337 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-03-15 |
0.0032 WAVES |
0.0633 CPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-14 |
0.0032 WAVES |
0.0000 CPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-13 |
0.0032 WAVES |
0.0000 CPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-12 |
0.0032 WAVES |
0.1933 CPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-11 |
0.0030 WAVES |
1.3824 CPC |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2022-03-10 |
0.0029 WAVES |
0.0000 CPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-09 |
0.0029 WAVES |
0.0000 CPC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-08 |
0.0034 WAVES |
13.7372 CPC |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0029 WAVES |
| 2022-03-07 |
0.0040 WAVES |
3.6506 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-06 |
0.0040 WAVES |
0.0000 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-05 |
0.0040 WAVES |
0.0000 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-04 |
0.0040 WAVES |
5.0427 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-03 |
0.0041 WAVES |
2.2269 CPC |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2022-03-02 |
0.0043 WAVES |
0.4606 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-01 |
0.0052 WAVES |
8.7805 CPC |
0.0052 WAVES |
0.0043 WAVES |
0.0060 WAVES |
0.0043 WAVES |
| 2022-02-28 |
0.0062 WAVES |
2.8679 CPC |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2022-02-27 |
0.0070 WAVES |
2.5326 CPC |
0.0070 WAVES |
0.0063 WAVES |
0.0078 WAVES |
0.0064 WAVES |
| 2022-02-26 |
0.0067 WAVES |
2.1858 CPC |
0.0067 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2022-02-25 |
0.0070 WAVES |
0.7042 CPC |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2022-02-24 |
0.0071 WAVES |
0.0000 CPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-23 |
0.0071 WAVES |
0.2400 CPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-22 |
0.0075 WAVES |
0.5113 CPC |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-21 |
0.0074 WAVES |
0.2746 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-02-20 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-02-19 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |