Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0073 WAVES |
0.1107 CPC |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0069 WAVES |
| 2022-02-17 |
0.0077 WAVES |
0.0318 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-16 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-15 |
0.0077 WAVES |
0.0185 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-14 |
0.0073 WAVES |
0.4822 CPC |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-13 |
0.0076 WAVES |
1.6221 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-12 |
0.0073 WAVES |
1.5809 CPC |
0.0073 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-11 |
0.0076 WAVES |
0.4800 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-10 |
0.0070 WAVES |
0.0000 CPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-09 |
0.0071 WAVES |
0.6368 CPC |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2022-02-08 |
0.0071 WAVES |
0.1988 CPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-07 |
0.0072 WAVES |
2.8747 CPC |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2022-02-06 |
0.0074 WAVES |
1.1163 CPC |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2022-02-05 |
0.0076 WAVES |
0.2800 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-04 |
0.0081 WAVES |
0.0000 CPC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-02-03 |
0.0079 WAVES |
13.9380 CPC |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-02-02 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-01 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-31 |
0.0074 WAVES |
9.4441 CPC |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-30 |
0.0070 WAVES |
0.0000 CPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-29 |
0.0070 WAVES |
0.0000 CPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-28 |
0.0069 WAVES |
15.6745 CPC |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-27 |
0.0068 WAVES |
16.4563 CPC |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-01-26 |
0.0073 WAVES |
110.2366 CPC |
0.0073 WAVES |
0.0062 WAVES |
0.0083 WAVES |
0.0062 WAVES |
| 2022-01-25 |
0.0083 WAVES |
0.9832 CPC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-24 |
0.0079 WAVES |
2.8144 CPC |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-23 |
0.0075 WAVES |
0.0000 CPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-22 |
0.0067 WAVES |
7.4623 CPC |
0.0067 WAVES |
0.0058 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-21 |
0.0054 WAVES |
13.2873 CPC |
0.0054 WAVES |
0.0049 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-01-20 |
0.0052 WAVES |
0.0764 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-19 |
0.0052 WAVES |
0.2290 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-18 |
0.0051 WAVES |
0.6228 CPC |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-17 |
0.0052 WAVES |
0.0000 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-16 |
0.0052 WAVES |
0.0000 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-15 |
0.0052 WAVES |
0.0000 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-14 |
0.0052 WAVES |
0.0000 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-13 |
0.0052 WAVES |
0.0000 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-12 |
0.0052 WAVES |
0.0000 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-11 |
0.0052 WAVES |
1.4831 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-10 |
0.0052 WAVES |
11.0569 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-09 |
0.0052 WAVES |
0.2700 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-08 |
0.0052 WAVES |
0.7841 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-07 |
0.0052 WAVES |
0.3869 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-06 |
0.0051 WAVES |
1.2283 CPC |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-05 |
0.0050 WAVES |
0.1175 CPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-01-04 |
0.0051 WAVES |
0.3567 CPC |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-01-03 |
0.0051 WAVES |
0.0000 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-02 |
0.0051 WAVES |
0.4115 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-01 |
0.0051 WAVES |
0.0689 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-31 |
0.0052 WAVES |
0.0000 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |