Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0052 WAVES |
2.0684 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-29 |
0.0055 WAVES |
1.0689 CPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-12-28 |
0.0055 WAVES |
0.2800 CPC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-12-27 |
0.0051 WAVES |
0.0000 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-26 |
0.0051 WAVES |
0.0000 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-25 |
0.0051 WAVES |
0.0000 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-24 |
0.0051 WAVES |
0.0000 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-23 |
0.0051 WAVES |
0.0000 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-22 |
0.0051 WAVES |
0.0000 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-21 |
0.0051 WAVES |
0.0000 CPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-12-20 |
0.0052 WAVES |
0.0629 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-12-19 |
0.0049 WAVES |
0.0000 CPC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-12-18 |
0.0049 WAVES |
0.0000 CPC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-12-17 |
0.0050 WAVES |
0.8021 CPC |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-12-16 |
0.0052 WAVES |
1.3488 CPC |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2021-12-15 |
0.0056 WAVES |
2.8681 CPC |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2021-12-14 |
0.0062 WAVES |
0.0000 CPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-13 |
0.0061 WAVES |
1.0758 CPC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-12 |
0.0060 WAVES |
0.0000 CPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-12-11 |
0.0051 WAVES |
11.4162 CPC |
0.0051 WAVES |
0.0043 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-12-10 |
0.0041 WAVES |
1.5214 CPC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-12-09 |
0.0040 WAVES |
0.0000 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-08 |
0.0040 WAVES |
0.0000 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-07 |
0.0040 WAVES |
0.0000 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-06 |
0.0040 WAVES |
0.0000 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-05 |
0.0040 WAVES |
0.0000 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-04 |
0.0038 WAVES |
2.9101 CPC |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-03 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-02 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-12-01 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-30 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-29 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-28 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-27 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-26 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-25 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-24 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-23 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-22 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-21 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-20 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-19 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-18 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-17 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-16 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-15 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-14 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-13 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-12 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-11 |
0.0037 WAVES |
0.0000 CPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |