Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0046 WAVES |
0.0000 CPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-09-20 |
0.0046 WAVES |
2.7605 CPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-09-19 |
0.0043 WAVES |
0.0000 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-18 |
0.0043 WAVES |
0.0000 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-17 |
0.0043 WAVES |
0.0000 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-16 |
0.0043 WAVES |
0.0000 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-15 |
0.0043 WAVES |
0.0000 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-14 |
0.0043 WAVES |
0.0000 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-13 |
0.0043 WAVES |
0.0000 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-12 |
0.0043 WAVES |
0.1800 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-11 |
0.0043 WAVES |
0.0000 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-10 |
0.0043 WAVES |
0.0000 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-09-09 |
0.0045 WAVES |
2.5488 CPC |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2021-09-08 |
0.0048 WAVES |
0.7260 CPC |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-09-07 |
0.0048 WAVES |
1.3910 CPC |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2021-09-06 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-09-05 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-09-04 |
0.0047 WAVES |
0.0400 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-09-03 |
0.0047 WAVES |
0.3586 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-09-02 |
0.0047 WAVES |
0.2400 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-09-01 |
0.0048 WAVES |
0.6002 CPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-31 |
0.0048 WAVES |
0.2400 CPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-08-30 |
0.0049 WAVES |
1.0489 CPC |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-08-29 |
0.0052 WAVES |
0.0000 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-08-28 |
0.0052 WAVES |
0.0000 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-08-27 |
0.0052 WAVES |
0.2800 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-08-26 |
0.0050 WAVES |
0.0000 CPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-25 |
0.0050 WAVES |
0.0000 CPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-24 |
0.0050 WAVES |
0.0000 CPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-23 |
0.0050 WAVES |
0.0000 CPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-22 |
0.0050 WAVES |
0.5201 CPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-08-21 |
0.0055 WAVES |
10.9503 CPC |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0051 WAVES |
| 2021-08-20 |
0.0064 WAVES |
18.2985 CPC |
0.0064 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0060 WAVES |
| 2021-08-19 |
0.0051 WAVES |
33.7840 CPC |
0.0051 WAVES |
0.0034 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-08-18 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-17 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-16 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-15 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-14 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-13 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-12 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-11 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-10 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-09 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-08 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-07 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-06 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-05 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-04 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-08-03 |
0.0030 WAVES |
0.0000 CPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |