Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.1415 WAVES |
0.0000 CPC |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2019-10-17 |
0.1415 WAVES |
0.0000 CPC |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2019-10-16 |
0.1415 WAVES |
0.0000 CPC |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2019-10-15 |
0.1415 WAVES |
0.0000 CPC |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2019-10-14 |
0.1415 WAVES |
0.0000 CPC |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2019-10-13 |
0.1415 WAVES |
0.0000 CPC |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2019-10-12 |
0.1136 WAVES |
16.3334 CPC |
0.1136 WAVES |
0.0857 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2019-10-11 |
0.0859 WAVES |
0.7392 CPC |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-10-10 |
0.0890 WAVES |
0.0000 CPC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2019-10-09 |
0.0890 WAVES |
0.0000 CPC |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2019-10-08 |
0.0912 WAVES |
2.2323 CPC |
0.0912 WAVES |
0.0890 WAVES |
0.0935 WAVES |
0.0890 WAVES |
| 2019-10-07 |
0.1048 WAVES |
10.9525 CPC |
0.1048 WAVES |
0.0810 WAVES |
0.1286 WAVES |
0.0914 WAVES |
| 2019-10-06 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-10-05 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-10-04 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-10-03 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-10-02 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-10-01 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-30 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-29 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-28 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-27 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-26 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-25 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-24 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-23 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-22 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-21 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-20 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-19 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-18 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-17 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-16 |
0.0810 WAVES |
0.0000 CPC |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-15 |
0.0809 WAVES |
45.0077 CPC |
0.0809 WAVES |
0.0808 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-09-14 |
0.0410 WAVES |
0.0000 CPC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-09-13 |
0.0410 WAVES |
0.0000 CPC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-09-12 |
0.0410 WAVES |
0.0000 CPC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-09-11 |
0.0410 WAVES |
0.0000 CPC |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-09-10 |
0.0615 WAVES |
48.1026 CPC |
0.0615 WAVES |
0.0410 WAVES |
0.0820 WAVES |
0.0410 WAVES |
| 2019-09-09 |
0.0820 WAVES |
0.0000 CPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2019-09-08 |
0.0820 WAVES |
0.0000 CPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2019-09-07 |
0.0820 WAVES |
0.0000 CPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2019-09-06 |
0.0820 WAVES |
0.0000 CPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2019-09-05 |
0.0820 WAVES |
0.0000 CPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2019-09-04 |
0.0820 WAVES |
0.0000 CPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2019-09-03 |
0.0820 WAVES |
0.0000 CPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2019-09-02 |
0.0820 WAVES |
6.0035 CPC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2019-09-01 |
0.2076 WAVES |
0.0000 CPC |
0.2076 WAVES |
0.2076 WAVES |
0.2076 WAVES |
0.2076 WAVES |
| 2019-08-31 |
0.2076 WAVES |
0.0000 CPC |
0.2076 WAVES |
0.2076 WAVES |
0.2076 WAVES |
0.2076 WAVES |
| 2019-08-30 |
0.2076 WAVES |
0.0000 CPC |
0.2076 WAVES |
0.2076 WAVES |
0.2076 WAVES |
0.2076 WAVES |