Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-26 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-25 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-24 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-23 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-22 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-21 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-20 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-19 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-18 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-17 |
0.0141 WAVES |
0.0000 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-16 |
0.0141 WAVES |
0.6050 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-15 |
0.0141 WAVES |
0.9775 CPC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-04-14 |
0.0170 WAVES |
30.8450 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-13 |
0.0170 WAVES |
0.4733 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-12 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-11 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-10 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-09 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-08 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-07 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-06 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-05 |
0.0170 WAVES |
1.3922 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-04 |
0.0170 WAVES |
0.3772 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-03 |
0.0170 WAVES |
0.1930 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-02 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-04-01 |
0.0170 WAVES |
0.0000 CPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-31 |
0.0160 WAVES |
23.1627 CPC |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-30 |
0.0136 WAVES |
5.0722 CPC |
0.0136 WAVES |
0.0126 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-03-29 |
0.0150 WAVES |
0.0000 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-28 |
0.0150 WAVES |
0.0000 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-27 |
0.0150 WAVES |
0.0000 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-26 |
0.0150 WAVES |
0.0000 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-25 |
0.0150 WAVES |
0.0000 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-24 |
0.0150 WAVES |
0.0000 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-23 |
0.0150 WAVES |
0.0000 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-22 |
0.0150 WAVES |
0.0000 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-21 |
0.0150 WAVES |
0.0000 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-20 |
0.0133 WAVES |
0.3026 CPC |
0.0133 WAVES |
0.0117 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-19 |
0.0150 WAVES |
2.8296 CPC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-18 |
0.0096 WAVES |
0.0000 CPC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-17 |
0.0096 WAVES |
0.0000 CPC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-16 |
0.0096 WAVES |
0.0000 CPC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-15 |
0.0096 WAVES |
0.0000 CPC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-14 |
0.0096 WAVES |
0.0000 CPC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-13 |
0.0096 WAVES |
0.0000 CPC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-12 |
0.0104 WAVES |
34.0924 CPC |
0.0104 WAVES |
0.0096 WAVES |
0.0112 WAVES |
0.0096 WAVES |
| 2024-03-11 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-10 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-09 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |