Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-08 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-07 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-06 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-05 |
0.0157 WAVES |
0.6601 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-04 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-03 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-02 |
0.0157 WAVES |
0.0554 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-03-01 |
0.0157 WAVES |
0.2000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-29 |
0.0122 WAVES |
15.0650 CPC |
0.0122 WAVES |
0.0112 WAVES |
0.0132 WAVES |
0.0112 WAVES |
| 2024-02-28 |
0.0132 WAVES |
0.6691 CPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-02-27 |
0.0132 WAVES |
0.1383 CPC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-02-26 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-25 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-24 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-23 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-22 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-21 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-20 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-19 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-18 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-17 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-16 |
0.0157 WAVES |
0.0000 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-15 |
0.0157 WAVES |
0.5482 CPC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-02-14 |
0.0171 WAVES |
51.4030 CPC |
0.0171 WAVES |
0.0156 WAVES |
0.0186 WAVES |
0.0156 WAVES |
| 2024-02-13 |
0.0186 WAVES |
0.0000 CPC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-12 |
0.0186 WAVES |
0.0000 CPC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-11 |
0.0186 WAVES |
0.0000 CPC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-10 |
0.0186 WAVES |
0.0000 CPC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-09 |
0.0186 WAVES |
0.0000 CPC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-08 |
0.0186 WAVES |
0.0000 CPC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-07 |
0.0186 WAVES |
0.0000 CPC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-06 |
0.0186 WAVES |
0.0000 CPC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-05 |
0.0186 WAVES |
0.0000 CPC |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-02-04 |
0.0212 WAVES |
0.0926 CPC |
0.0212 WAVES |
0.0186 WAVES |
0.0239 WAVES |
0.0186 WAVES |
| 2024-02-03 |
0.0239 WAVES |
0.0435 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-02-02 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-02-01 |
0.0239 WAVES |
0.0438 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-31 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-30 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-29 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-28 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-27 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-26 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-25 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-24 |
0.0239 WAVES |
0.0425 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-23 |
0.0239 WAVES |
1.3241 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-22 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-21 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2024-01-20 |
0.0239 WAVES |
0.0000 CPC |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |