Market [unlinked] / [unlinked]
Identifier on Yobit: crab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-07-15 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-07-14 |
0.0291 |
3.4411 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-07-13 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-12 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-11 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-10 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-09 |
0.0296 |
27.4471 |
0.0296 |
0.0292 |
0.0301 |
0.0292 |
| 2023-07-08 |
0.0304 |
6.0496 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-07-07 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-07-06 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-07-05 |
0.0300 |
319.0694 |
0.0300 |
0.0259 |
0.0342 |
0.0304 |
| 2023-07-04 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-03 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-02 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-01 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-30 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-29 |
0.0269 |
186.6434 |
0.0269 |
0.0251 |
0.0286 |
0.0256 |
| 2023-06-28 |
0.0286 |
7.0386 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-27 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-26 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-25 |
0.0277 |
102.8674 |
0.0277 |
0.0259 |
0.0295 |
0.0295 |
| 2023-06-24 |
0.0223 |
390.9723 |
0.0223 |
0.0204 |
0.0241 |
0.0241 |
| 2023-06-23 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-06-22 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-06-21 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-06-20 |
0.0199 |
60.6137 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-06-19 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-06-18 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-06-17 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-06-16 |
0.0211 |
337.2502 |
0.0211 |
0.0199 |
0.0223 |
0.0199 |
| 2023-06-15 |
0.0224 |
18.3660 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-06-14 |
0.0219 |
121.7091 |
0.0219 |
0.0206 |
0.0232 |
0.0232 |
| 2023-06-13 |
0.0209 |
88.1458 |
0.0209 |
0.0200 |
0.0218 |
0.0200 |
| 2023-06-12 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-11 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-10 |
0.0231 |
88.0501 |
0.0231 |
0.0221 |
0.0241 |
0.0221 |
| 2023-06-09 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-08 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-07 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-06 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-05 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-04 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-03 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-02 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-01 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-31 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-30 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-29 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-28 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |