Market [unlinked] / [unlinked]
Identifier on Yobit: crab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.1653 |
0.0000 |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2021-05-06 |
0.1653 |
0.0000 |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2021-05-05 |
0.1234 |
3,243.7152 |
0.1234 |
0.0815 |
0.1653 |
0.1653 |
| 2021-05-04 |
0.0500 |
2,169.7855 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-03 |
0.1653 |
0.0000 |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2021-05-02 |
0.1653 |
0.0000 |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2021-05-01 |
0.1328 |
781.0702 |
0.1328 |
0.1003 |
0.1653 |
0.1653 |
| 2021-04-30 |
0.1003 |
1,009.6799 |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2021-04-29 |
0.1003 |
0.0000 |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2021-04-28 |
0.1003 |
0.0000 |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2021-04-27 |
0.1003 |
0.0000 |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2021-04-26 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-25 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-24 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-23 |
0.0401 |
6.1499 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-22 |
0.1663 |
0.0000 |
0.1663 |
0.1663 |
0.1663 |
0.1663 |
| 2021-04-21 |
0.1663 |
0.0000 |
0.1663 |
0.1663 |
0.1663 |
0.1663 |
| 2021-04-20 |
0.1032 |
240.3881 |
0.1032 |
0.0401 |
0.1663 |
0.1663 |
| 2021-04-19 |
0.1032 |
2,451.6894 |
0.1032 |
0.0401 |
0.1663 |
0.1663 |
| 2021-04-18 |
0.0713 |
302.6120 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-04-17 |
0.0713 |
0.0000 |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-04-16 |
0.1012 |
13,579.5924 |
0.1012 |
0.0624 |
0.1400 |
0.0713 |
| 2021-04-15 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-14 |
0.0631 |
3,560.9052 |
0.0631 |
0.0401 |
0.0860 |
0.0401 |
| 2021-04-13 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-12 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-11 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-10 |
0.0401 |
1,000.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-09 |
0.0401 |
1,000.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-08 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-07 |
0.0400 |
249.9999 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-06 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-05 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-04 |
0.0370 |
834.2500 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-03 |
0.0865 |
115.6488 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-04-02 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-04-01 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-03-31 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-03-30 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-03-29 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-03-28 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-03-27 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-03-26 |
0.0361 |
10.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-03-25 |
0.0555 |
520.1018 |
0.0555 |
0.0361 |
0.0750 |
0.0361 |
| 2021-03-24 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-23 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-22 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-21 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-20 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-19 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |