Market [unlinked] / [unlinked]
Identifier on Yobit: crab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-09 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-08 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-07 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-06 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-05 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-04 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-03 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-02 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-01 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-30 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-29 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-28 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-27 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-26 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-25 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-24 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-23 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-22 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-21 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-20 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-19 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-18 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-17 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-16 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-04-15 |
0.0525 |
153.6350 |
0.0525 |
0.0422 |
0.0629 |
0.0422 |
| 2024-04-14 |
0.0662 |
29.2375 |
0.0662 |
0.0629 |
0.0695 |
0.0629 |
| 2024-04-13 |
0.0709 |
14.1094 |
0.0709 |
0.0695 |
0.0723 |
0.0695 |
| 2024-04-12 |
0.0716 |
8.4466 |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2024-04-11 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-10 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-09 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-08 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-07 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-06 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-05 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-04 |
0.0745 |
13.5251 |
0.0745 |
0.0730 |
0.0760 |
0.0730 |
| 2024-04-03 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-04-02 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-04-01 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-31 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-30 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-29 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-28 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-27 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-26 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-25 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-24 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-23 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-22 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |