Market [unlinked] / [unlinked]
Identifier on Yobit: craft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-26 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-25 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-24 |
0.0282 |
64.8914 |
0.0282 |
0.0269 |
0.0295 |
0.0295 |
| 2023-05-23 |
0.0267 |
49.3031 |
0.0267 |
0.0259 |
0.0275 |
0.0275 |
| 2023-05-22 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-21 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-20 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-19 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-18 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-17 |
0.0259 |
4.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-16 |
0.0254 |
15.9238 |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-05-15 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-14 |
0.0251 |
48.1941 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-13 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-12 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-11 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-10 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-09 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-08 |
0.0266 |
767.6192 |
0.0266 |
0.0251 |
0.0280 |
0.0251 |
| 2023-05-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-03 |
0.0280 |
6.7916 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-02 |
0.0283 |
7.0642 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-01 |
0.0287 |
13.9185 |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-04-30 |
0.0292 |
6.8560 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-04-29 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-28 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-27 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-26 |
0.0293 |
50.7472 |
0.0293 |
0.0289 |
0.0298 |
0.0298 |
| 2023-04-25 |
0.0295 |
6.7873 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-04-24 |
0.0298 |
3.2013 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-23 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-22 |
0.0343 |
283.8907 |
0.0343 |
0.0298 |
0.0389 |
0.0298 |
| 2023-04-21 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-04-20 |
0.0389 |
102.5243 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-04-19 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-04-18 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-04-17 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-04-16 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-04-15 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-04-14 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-04-13 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-04-12 |
0.0297 |
137.4148 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-04-11 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2023-04-10 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2023-04-09 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2023-04-08 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |