Market [unlinked] / [unlinked]
Identifier on Yobit: craft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-03-17 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-03-16 |
0.0397 |
779.2671 |
0.0397 |
0.0296 |
0.0499 |
0.0499 |
| 2021-03-15 |
0.0531 |
138.0179 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-03-14 |
0.0531 |
138.0179 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2021-03-13 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-12 |
0.0540 |
2.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2021-03-10 |
0.0541 |
136.6501 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2021-03-09 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-03-08 |
0.0389 |
1,474.1309 |
0.0389 |
0.0227 |
0.0550 |
0.0227 |
| 2021-03-07 |
0.0550 |
1,000.0001 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-03-06 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-03-05 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-03-04 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-03-03 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-03-02 |
0.0595 |
100.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-03-01 |
0.0258 |
14,941.5007 |
0.0258 |
0.0116 |
0.0401 |
0.0116 |
| 2021-02-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0400 |
714.2856 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-26 |
0.0400 |
714.2856 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-25 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-24 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-23 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-22 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-21 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-20 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-19 |
0.0365 |
489.6651 |
0.0365 |
0.0271 |
0.0458 |
0.0271 |
| 2021-02-18 |
0.0695 |
2,370.9075 |
0.0695 |
0.0590 |
0.0800 |
0.0800 |
| 2021-02-17 |
0.0695 |
2,369.4819 |
0.0695 |
0.0590 |
0.0800 |
0.0800 |
| 2021-02-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-14 |
0.0250 |
9.5162 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-13 |
0.0230 |
602.7327 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-12 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-11 |
0.0410 |
190.0798 |
0.0410 |
0.0220 |
0.0600 |
0.0220 |
| 2021-02-10 |
0.0600 |
44.6767 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-09 |
0.0388 |
7.2028 |
0.0388 |
0.0178 |
0.0599 |
0.0178 |
| 2021-02-08 |
0.0549 |
8.2791 |
0.0549 |
0.0500 |
0.0599 |
0.0599 |
| 2021-02-07 |
0.0500 |
9.5162 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-06 |
0.0308 |
71.7910 |
0.0308 |
0.0116 |
0.0500 |
0.0500 |
| 2021-02-05 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-02-04 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-02-03 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-02-02 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-02-01 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-31 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-30 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-29 |
0.0355 |
4,405.2620 |
0.0355 |
0.0308 |
0.0402 |
0.0402 |
| 2021-01-28 |
0.0211 |
4,812.1116 |
0.0211 |
0.0115 |
0.0308 |
0.0308 |