Market [unlinked] / [unlinked]
Identifier on Yobit: craft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-21 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-20 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-19 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-18 |
0.0233 |
1,000.0002 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-17 |
0.0233 |
22.1776 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-16 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-15 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-14 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-13 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-12 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-11 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-10 |
0.0233 |
180.0020 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-09 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-08 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-07 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-06 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-05 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-04 |
0.0233 |
6.5560 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-03 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-02 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-07-01 |
0.0233 |
15.4635 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-06-30 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-06-29 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-06-28 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-06-27 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-06-26 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-06-25 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-06-24 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-06-23 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-06-22 |
0.0285 |
395.9306 |
0.0285 |
0.0273 |
0.0298 |
0.0298 |
| 2019-06-21 |
0.0272 |
77.8080 |
0.0272 |
0.0271 |
0.0273 |
0.0273 |
| 2019-06-20 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-19 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-18 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-17 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-16 |
0.0244 |
104.0000 |
0.0244 |
0.0216 |
0.0273 |
0.0216 |
| 2019-06-15 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-14 |
0.0238 |
843.8711 |
0.0238 |
0.0216 |
0.0259 |
0.0216 |
| 2019-06-13 |
0.0223 |
1,786.6894 |
0.0223 |
0.0216 |
0.0229 |
0.0216 |
| 2019-06-12 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-11 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-10 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-09 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-08 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-05 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-04 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-03 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |