Market [unlinked] / [unlinked]
Identifier on Yobit: craft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0290 |
20.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-06-01 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-31 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-29 |
0.0290 |
10.3919 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-28 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-27 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-26 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-25 |
0.0213 |
694.9418 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-24 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-23 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-22 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-21 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-20 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-19 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-18 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-17 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-16 |
0.0213 |
6.8480 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-15 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-05-14 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-05-13 |
0.0254 |
2,962.8369 |
0.0254 |
0.0213 |
0.0295 |
0.0295 |
| 2019-05-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-11 |
0.0258 |
4,058.6420 |
0.0258 |
0.0255 |
0.0260 |
0.0260 |
| 2019-05-10 |
0.0242 |
2,016.7790 |
0.0242 |
0.0225 |
0.0260 |
0.0260 |
| 2019-05-09 |
0.0242 |
2,016.7790 |
0.0242 |
0.0225 |
0.0260 |
0.0260 |
| 2019-05-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-05 |
0.0230 |
44.0000 |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2019-05-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-03 |
0.0210 |
0.0200 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-29 |
0.0215 |
195.8140 |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2019-04-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-24 |
0.0220 |
1,143.3798 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-23 |
0.0220 |
165.4946 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-21 |
0.0250 |
105.7831 |
0.0250 |
0.0229 |
0.0270 |
0.0270 |
| 2019-04-20 |
0.0250 |
105.7831 |
0.0250 |
0.0229 |
0.0270 |
0.0270 |
| 2019-04-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-17 |
0.0210 |
311.4355 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-16 |
0.0235 |
120.3563 |
0.0235 |
0.0200 |
0.0270 |
0.0200 |
| 2019-04-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |