Market [unlinked] / [unlinked]
Identifier on Yobit: craft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-31 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-30 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-29 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-28 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-27 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-26 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-01-25 |
0.0327 |
29.1910 |
0.0327 |
0.0319 |
0.0335 |
0.0319 |
| 2024-01-24 |
0.0327 |
29.1910 |
0.0327 |
0.0319 |
0.0335 |
0.0319 |
| 2024-01-23 |
0.0349 |
35.1832 |
0.0349 |
0.0339 |
0.0360 |
0.0339 |
| 2024-01-22 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-21 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-20 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-19 |
0.0394 |
10.3023 |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-01-18 |
0.0399 |
5.0421 |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-01-17 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-16 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-15 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-14 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-13 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-12 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-11 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-10 |
0.0403 |
128.8898 |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-01-09 |
0.0419 |
11,828.6839 |
0.0419 |
0.0414 |
0.0424 |
0.0414 |
| 2024-01-08 |
0.0415 |
11,954.9220 |
0.0415 |
0.0405 |
0.0424 |
0.0424 |
| 2024-01-07 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-01-06 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-01-05 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-01-04 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-01-03 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-01-02 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2024-01-01 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-12-31 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-12-30 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-12-29 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-12-28 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2023-12-27 |
0.0414 |
4,050.7912 |
0.0414 |
0.0404 |
0.0424 |
0.0424 |
| 2023-12-26 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-25 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-24 |
0.0404 |
82.4405 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-23 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-22 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-21 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-20 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-19 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-18 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-17 |
0.0386 |
2,019.4879 |
0.0386 |
0.0367 |
0.0404 |
0.0404 |
| 2023-12-16 |
0.0362 |
59.3907 |
0.0362 |
0.0353 |
0.0371 |
0.0371 |
| 2023-12-15 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-14 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |