Market [unlinked] / [unlinked]
Identifier on Yobit: craft_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-12 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-11 |
0.0342 |
31.2856 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-10 |
0.0347 |
42.6953 |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2023-12-09 |
0.0341 |
20.3145 |
0.0341 |
0.0335 |
0.0346 |
0.0346 |
| 2023-12-08 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-07 |
0.0332 |
6.2547 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-06 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-05 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-04 |
0.0329 |
31.2276 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-03 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-26 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-24 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-23 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-22 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-21 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-20 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-19 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-18 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-17 |
0.0329 |
0.0260 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-16 |
0.0327 |
6.3940 |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2023-11-15 |
0.0324 |
19.2409 |
0.0324 |
0.0319 |
0.0329 |
0.0329 |
| 2023-11-14 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-13 |
0.0318 |
6.3896 |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2023-11-12 |
0.0316 |
6.4870 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-11 |
0.0313 |
6.5879 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-10 |
0.0305 |
22.7354 |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2023-11-09 |
0.0299 |
4.8096 |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
| 2023-11-08 |
0.0298 |
6.4783 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-07 |
0.0292 |
21.2486 |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-11-06 |
0.0289 |
5.7364 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-05 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-04 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-03 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-02 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-01 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-31 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-30 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-29 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-28 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-27 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-26 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-25 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |