Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-22 |
3.8320 |
0.0355 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-21 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-20 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-19 |
3.8320 |
0.0000 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-18 |
3.8320 |
0.5435 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-17 |
3.8320 |
0.1166 CRAVE |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-16 |
3.9852 |
0.5094 CRAVE |
3.9852 |
3.8704 |
4.1000 |
3.8704 |
| 2023-08-15 |
3.9478 |
0.0000 CRAVE |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-08-14 |
3.9478 |
0.0000 CRAVE |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-08-13 |
3.9478 |
0.0000 CRAVE |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-08-12 |
3.9478 |
0.0000 CRAVE |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-08-11 |
3.9478 |
0.0000 CRAVE |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-08-10 |
3.9478 |
0.0000 CRAVE |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-08-09 |
3.9282 |
0.0563 CRAVE |
3.9282 |
3.9086 |
3.9478 |
3.9478 |
| 2023-08-08 |
3.9086 |
0.0488 CRAVE |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-08-07 |
3.8301 |
0.0000 CRAVE |
3.8301 |
3.8301 |
3.8301 |
3.8301 |
| 2023-08-06 |
3.8301 |
0.0000 CRAVE |
3.8301 |
3.8301 |
3.8301 |
3.8301 |
| 2023-08-05 |
3.8301 |
0.0000 CRAVE |
3.8301 |
3.8301 |
3.8301 |
3.8301 |
| 2023-08-04 |
3.8301 |
0.0000 CRAVE |
3.8301 |
3.8301 |
3.8301 |
3.8301 |
| 2023-08-03 |
3.8301 |
0.0000 CRAVE |
3.8301 |
3.8301 |
3.8301 |
3.8301 |
| 2023-08-02 |
3.8301 |
0.0000 CRAVE |
3.8301 |
3.8301 |
3.8301 |
3.8301 |
| 2023-08-01 |
3.8660 |
0.2791 CRAVE |
3.8660 |
3.8320 |
3.9000 |
3.8320 |
| 2023-07-31 |
3.9242 |
0.1560 CRAVE |
3.9242 |
3.9000 |
3.9484 |
3.9000 |
| 2023-07-30 |
3.9484 |
0.0000 CRAVE |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-07-29 |
4.1124 |
1.1811 CRAVE |
4.1124 |
3.9484 |
4.2764 |
3.9484 |
| 2023-07-28 |
4.4382 |
1.5254 CRAVE |
4.4382 |
4.2764 |
4.6000 |
4.2764 |
| 2023-07-27 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-26 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-25 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-24 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-23 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-22 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-21 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-20 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-19 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-18 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-17 |
4.6783 |
0.0600 CRAVE |
4.6783 |
4.6316 |
4.7249 |
4.6316 |
| 2023-07-16 |
4.7249 |
0.0000 CRAVE |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-07-15 |
4.7249 |
0.0000 CRAVE |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-07-14 |
4.7249 |
0.0000 CRAVE |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-07-13 |
4.7249 |
0.0287 CRAVE |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-07-12 |
4.8479 |
0.0000 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2023-07-11 |
4.8479 |
0.0000 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2023-07-10 |
4.8479 |
0.3394 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2023-07-09 |
4.8479 |
0.0000 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2023-07-08 |
4.8336 |
0.0900 CRAVE |
4.8336 |
4.8194 |
4.8479 |
4.8479 |
| 2023-07-07 |
4.7015 |
0.0853 CRAVE |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2023-07-06 |
4.7860 |
0.6668 CRAVE |
4.7860 |
4.7242 |
4.8479 |
4.8479 |
| 2023-07-05 |
4.6316 |
0.0440 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |