Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
4.7716 |
0.0000 CRAVE |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2023-07-03 |
4.7013 |
0.3594 CRAVE |
4.7013 |
4.6309 |
4.7716 |
4.7716 |
| 2023-07-02 |
4.6000 |
0.0000 CRAVE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-07-01 |
4.3500 |
12.2060 CRAVE |
4.3500 |
4.1000 |
4.6000 |
4.6000 |
| 2023-06-30 |
4.0640 |
3.0827 CRAVE |
4.0640 |
4.0279 |
4.1000 |
4.0279 |
| 2023-06-29 |
4.2752 |
1.7757 CRAVE |
4.2752 |
4.1000 |
4.4504 |
4.1000 |
| 2023-06-28 |
4.5401 |
0.0000 CRAVE |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-27 |
4.5401 |
0.0000 CRAVE |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2023-06-26 |
4.5701 |
0.1258 CRAVE |
4.5701 |
4.5401 |
4.6000 |
4.5401 |
| 2023-06-25 |
4.7239 |
0.9291 CRAVE |
4.7239 |
4.6000 |
4.8479 |
4.6000 |
| 2023-06-24 |
4.0113 |
2.1808 CRAVE |
4.0113 |
3.8314 |
4.1913 |
4.1913 |
| 2023-06-23 |
3.8314 |
0.0000 CRAVE |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-06-22 |
3.8157 |
0.0523 CRAVE |
3.8157 |
3.8000 |
3.8314 |
3.8314 |
| 2023-06-21 |
3.7408 |
0.5317 CRAVE |
3.7408 |
3.6815 |
3.8000 |
3.8000 |
| 2023-06-20 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-19 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-18 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-17 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-16 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-15 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-14 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-13 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-12 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-11 |
3.6000 |
0.0000 CRAVE |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-10 |
3.8140 |
2.0227 CRAVE |
3.8140 |
3.6000 |
4.0279 |
3.6000 |
| 2023-06-09 |
4.0683 |
0.0000 CRAVE |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-08 |
4.0683 |
0.0000 CRAVE |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-07 |
4.1000 |
0.0939 CRAVE |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-06-06 |
4.1000 |
0.0000 CRAVE |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-06-05 |
4.1251 |
0.2215 CRAVE |
4.1251 |
4.1000 |
4.1503 |
4.1000 |
| 2023-06-04 |
4.1503 |
0.0000 CRAVE |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-03 |
4.1503 |
0.0000 CRAVE |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-02 |
4.1503 |
0.0000 CRAVE |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-01 |
4.1503 |
0.0000 CRAVE |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-05-31 |
4.1711 |
0.0480 CRAVE |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2023-05-30 |
4.1959 |
0.0598 CRAVE |
4.1959 |
4.1919 |
4.2000 |
4.1919 |
| 2023-05-29 |
4.2000 |
0.0000 CRAVE |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-05-28 |
4.2000 |
0.0000 CRAVE |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-05-27 |
4.2000 |
0.0000 CRAVE |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-05-26 |
4.2000 |
0.1137 CRAVE |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-05-25 |
4.2382 |
0.1511 CRAVE |
4.2382 |
4.2000 |
4.2764 |
4.2000 |
| 2023-05-24 |
4.3593 |
0.2485 CRAVE |
4.3593 |
4.3186 |
4.4000 |
4.4000 |
| 2023-05-23 |
4.2093 |
0.8127 CRAVE |
4.2093 |
4.1000 |
4.3186 |
4.3186 |
| 2023-05-22 |
4.1000 |
0.0000 CRAVE |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-05-21 |
4.1000 |
0.0000 CRAVE |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2023-05-20 |
4.0437 |
0.2688 CRAVE |
4.0437 |
3.9874 |
4.1000 |
4.1000 |
| 2023-05-19 |
3.9000 |
0.0000 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-18 |
3.9000 |
0.0000 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-17 |
3.9000 |
0.0000 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-16 |
3.9000 |
0.0000 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |