Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.9000 |
0.0000 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-05-14 |
3.9242 |
0.1804 CRAVE |
3.9242 |
3.9000 |
3.9484 |
3.9000 |
| 2023-05-13 |
3.9484 |
0.0000 CRAVE |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-05-12 |
3.9682 |
0.0640 CRAVE |
3.9682 |
3.9484 |
3.9879 |
3.9484 |
| 2023-05-11 |
3.9742 |
0.1494 CRAVE |
3.9742 |
3.9484 |
4.0000 |
3.9484 |
| 2023-05-10 |
4.0000 |
0.1006 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-05-09 |
4.0140 |
0.1608 CRAVE |
4.0140 |
4.0000 |
4.0279 |
4.0000 |
| 2023-05-08 |
4.2154 |
1.1209 CRAVE |
4.2154 |
4.0683 |
4.3625 |
4.0683 |
| 2023-05-07 |
4.3813 |
0.0657 CRAVE |
4.3813 |
4.3625 |
4.4000 |
4.3625 |
| 2023-05-06 |
4.4000 |
0.0000 CRAVE |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-05-05 |
4.4000 |
0.0000 CRAVE |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2023-05-04 |
4.4252 |
0.2730 CRAVE |
4.4252 |
4.4000 |
4.4504 |
4.4000 |
| 2023-05-03 |
4.4284 |
0.0453 CRAVE |
4.4284 |
4.4063 |
4.4504 |
4.4063 |
| 2023-05-02 |
4.4504 |
0.0446 CRAVE |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-05-01 |
4.4975 |
0.0678 CRAVE |
4.4975 |
4.4951 |
4.5000 |
4.4951 |
| 2023-04-30 |
4.5000 |
0.0000 CRAVE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-29 |
4.5000 |
0.0000 CRAVE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-28 |
4.5000 |
0.0000 CRAVE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-27 |
4.5000 |
0.0000 CRAVE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-26 |
4.5000 |
0.0000 CRAVE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-25 |
4.5000 |
0.0000 CRAVE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-24 |
4.5000 |
0.1121 CRAVE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-23 |
4.5000 |
0.0000 CRAVE |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2023-04-22 |
4.5428 |
0.1183 CRAVE |
4.5428 |
4.5000 |
4.5856 |
4.5000 |
| 2023-04-21 |
4.5856 |
0.0434 CRAVE |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-04-20 |
4.6000 |
0.1378 CRAVE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-19 |
4.6000 |
0.0000 CRAVE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-18 |
4.6000 |
0.0000 CRAVE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-17 |
4.6000 |
0.0000 CRAVE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-16 |
4.6000 |
0.0000 CRAVE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-15 |
4.6000 |
0.0000 CRAVE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-14 |
4.6000 |
0.0000 CRAVE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-13 |
4.6000 |
0.1039 CRAVE |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-04-12 |
4.6621 |
0.1025 CRAVE |
4.6621 |
4.6000 |
4.7242 |
4.6000 |
| 2023-04-11 |
4.7242 |
0.0431 CRAVE |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-04-10 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-04-09 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-04-08 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-04-07 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-04-06 |
4.6316 |
0.0000 CRAVE |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-04-05 |
4.6783 |
0.0951 CRAVE |
4.6783 |
4.6316 |
4.7249 |
4.6316 |
| 2023-04-04 |
4.7864 |
1.0412 CRAVE |
4.7864 |
4.7249 |
4.8479 |
4.7249 |
| 2023-04-03 |
4.5239 |
24.1091 CRAVE |
4.5239 |
4.2000 |
4.8479 |
4.8479 |
| 2023-04-02 |
4.2000 |
0.0933 CRAVE |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-04-01 |
4.3500 |
0.3279 CRAVE |
4.3500 |
4.3000 |
4.4000 |
4.4000 |
| 2023-03-31 |
4.2500 |
0.2139 CRAVE |
4.2500 |
4.2000 |
4.3000 |
4.3000 |
| 2023-03-30 |
4.4000 |
1.8126 CRAVE |
4.4000 |
4.0000 |
4.8000 |
4.0000 |
| 2023-03-29 |
4.6000 |
4.5116 CRAVE |
4.6000 |
4.4000 |
4.8000 |
4.4000 |
| 2023-03-28 |
4.1000 |
11.9856 CRAVE |
4.1000 |
3.4000 |
4.8000 |
4.8000 |
| 2023-03-27 |
4.0000 |
4.0871 CRAVE |
4.0000 |
3.4000 |
4.6000 |
4.6000 |