Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
3.7000 |
0.0000 CRAVE |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-02-03 |
3.6500 |
0.3037 CRAVE |
3.6500 |
3.6000 |
3.7000 |
3.7000 |
| 2023-02-02 |
3.4000 |
0.0000 CRAVE |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-02-01 |
3.4500 |
0.3202 CRAVE |
3.4500 |
3.4000 |
3.5000 |
3.4000 |
| 2023-01-31 |
3.5000 |
0.0000 CRAVE |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-01-30 |
3.6500 |
0.3973 CRAVE |
3.6500 |
3.6000 |
3.7000 |
3.6000 |
| 2023-01-29 |
3.9000 |
0.0000 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-01-28 |
3.9000 |
0.0000 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-01-27 |
3.9000 |
0.1058 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-01-26 |
3.7000 |
0.0000 CRAVE |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-01-25 |
3.7000 |
0.2617 CRAVE |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-01-24 |
3.8001 |
19.2231 CRAVE |
3.8001 |
3.8000 |
3.8001 |
3.8000 |
| 2023-01-23 |
4.0000 |
0.0998 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-01-22 |
3.9000 |
0.0000 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-01-21 |
3.9000 |
0.1059 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-01-20 |
3.7000 |
0.0000 CRAVE |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-01-19 |
3.7000 |
0.0000 CRAVE |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-01-18 |
3.7000 |
0.1059 CRAVE |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-01-17 |
3.8000 |
0.2701 CRAVE |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-01-16 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-01-15 |
3.8500 |
0.9178 CRAVE |
3.8500 |
3.7000 |
4.0000 |
4.0000 |
| 2023-01-14 |
3.6000 |
1.2911 CRAVE |
3.6000 |
3.4000 |
3.8000 |
3.8000 |
| 2023-01-13 |
3.4000 |
0.0000 CRAVE |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-01-12 |
3.1750 |
2.0153 CRAVE |
3.1750 |
2.9500 |
3.4000 |
3.4000 |
| 2023-01-11 |
2.9500 |
0.0000 CRAVE |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2023-01-10 |
2.9250 |
0.3276 CRAVE |
2.9250 |
2.9000 |
2.9500 |
2.9500 |
| 2023-01-09 |
3.1950 |
36.5182 CRAVE |
3.1950 |
1.5500 |
4.8400 |
2.9000 |
| 2023-01-08 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2023-01-07 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2023-01-06 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2023-01-05 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2023-01-04 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2023-01-03 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2023-01-02 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2023-01-01 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-12-31 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-12-30 |
1.6510 |
0.0000 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-12-29 |
1.6510 |
0.0649 CRAVE |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-12-28 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-27 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-26 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-25 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-24 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-23 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-22 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-21 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-20 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-19 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-18 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-17 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |