Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-15 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-14 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-13 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-12 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-11 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-10 |
1.6500 |
0.0000 CRAVE |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-12-09 |
2.7750 |
3.2125 CRAVE |
2.7750 |
1.6500 |
3.9000 |
1.6500 |
| 2022-12-08 |
3.9000 |
0.5054 CRAVE |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-12-07 |
3.9600 |
0.0000 CRAVE |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2022-12-06 |
3.9600 |
0.0000 CRAVE |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2022-12-05 |
3.9800 |
22.7240 CRAVE |
3.9800 |
3.9600 |
4.0000 |
3.9600 |
| 2022-12-04 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-12-03 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-12-02 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-12-01 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-30 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-29 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-28 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-27 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-26 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-25 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-24 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-23 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-22 |
4.0000 |
0.0000 CRAVE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-21 |
4.0025 |
3.7573 CRAVE |
4.0025 |
4.0000 |
4.0050 |
4.0000 |
| 2022-11-20 |
4.8479 |
0.0000 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2022-11-19 |
4.8479 |
0.0000 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2022-11-18 |
4.8479 |
0.0000 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2022-11-17 |
4.8479 |
1.8975 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2022-11-16 |
4.8479 |
0.0000 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2022-11-15 |
4.8479 |
0.0000 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2022-11-14 |
4.8479 |
6.6411 CRAVE |
4.8479 |
4.8479 |
4.8479 |
4.8479 |
| 2022-11-13 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-12 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-11 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-10 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-09 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-08 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-07 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-06 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-05 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-04 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-03 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-02 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-11-01 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-10-31 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-10-30 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-10-29 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |
| 2022-10-28 |
6.8750 |
0.0000 CRAVE |
6.8750 |
6.8750 |
6.8750 |
6.8750 |