Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-18 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-17 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-16 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-15 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-14 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-13 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-12 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-11 |
7.9000 |
0.9540 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-10 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-09 |
7.9000 |
39.1120 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-08 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-07 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-06 |
7.9000 |
1.7349 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-05 |
8.0565 |
0.0000 CRAVE |
8.0565 |
8.0565 |
8.0565 |
8.0565 |
| 2022-07-04 |
8.0565 |
0.0000 CRAVE |
8.0565 |
8.0565 |
8.0565 |
8.0565 |
| 2022-07-03 |
8.0565 |
0.0152 CRAVE |
8.0565 |
8.0565 |
8.0565 |
8.0565 |
| 2022-07-02 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-07-01 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-30 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-29 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-28 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-27 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-26 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-25 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-24 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-23 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-22 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-21 |
7.9000 |
4.1154 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-20 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-19 |
7.9000 |
2.4450 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-18 |
7.9000 |
0.0000 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-17 |
7.9000 |
9.4692 CRAVE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2022-06-16 |
7.9500 |
1.9854 CRAVE |
7.9500 |
7.9000 |
8.0000 |
7.9000 |
| 2022-06-15 |
8.0000 |
54.1905 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-14 |
14.6851 |
0.0000 CRAVE |
14.6851 |
14.6851 |
14.6851 |
14.6851 |
| 2022-06-13 |
14.6851 |
0.0000 CRAVE |
14.6851 |
14.6851 |
14.6851 |
14.6851 |
| 2022-06-12 |
14.6851 |
0.0000 CRAVE |
14.6851 |
14.6851 |
14.6851 |
14.6851 |
| 2022-06-11 |
14.6851 |
0.0000 CRAVE |
14.6851 |
14.6851 |
14.6851 |
14.6851 |
| 2022-06-10 |
14.6851 |
0.0000 CRAVE |
14.6851 |
14.6851 |
14.6851 |
14.6851 |
| 2022-06-09 |
14.6851 |
0.0000 CRAVE |
14.6851 |
14.6851 |
14.6851 |
14.6851 |
| 2022-06-08 |
14.6851 |
0.0000 CRAVE |
14.6851 |
14.6851 |
14.6851 |
14.6851 |
| 2022-06-07 |
14.6851 |
0.0681 CRAVE |
14.6851 |
14.6851 |
14.6851 |
14.6851 |
| 2022-06-06 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-05 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-04 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-03 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-02 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-01 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-05-31 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |