Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
23.5000 |
0.0000 CRAVE |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-11-10 |
22.2000 |
369.2663 CRAVE |
22.2000 |
7.9000 |
36.4999 |
25.0000 |
| 2021-11-09 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-08 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-07 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-06 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-05 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-04 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-03 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-02 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-11-01 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-31 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-30 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-29 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-28 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-27 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-26 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-25 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-24 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-23 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-10-22 |
9.0423 |
7.3700 CRAVE |
9.0423 |
7.9000 |
10.1846 |
10.1846 |
| 2021-10-21 |
12.0850 |
3.7144 CRAVE |
12.0850 |
12.0000 |
12.1700 |
12.0000 |
| 2021-10-20 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-19 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-18 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-17 |
12.1700 |
8.9763 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-16 |
12.1700 |
25.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-15 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-14 |
12.1700 |
0.0170 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-13 |
14.9700 |
4.1989 CRAVE |
14.9700 |
14.9700 |
14.9700 |
14.9700 |
| 2021-10-12 |
14.9102 |
0.0000 CRAVE |
14.9102 |
14.9102 |
14.9102 |
14.9102 |
| 2021-10-11 |
14.9102 |
0.0000 CRAVE |
14.9102 |
14.9102 |
14.9102 |
14.9102 |
| 2021-10-10 |
14.6773 |
9.0931 CRAVE |
14.6773 |
14.4444 |
14.9102 |
14.9102 |
| 2021-10-09 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-08 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-07 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-06 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-05 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-04 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-03 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-02 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-10-01 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-09-30 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-09-29 |
12.1700 |
0.0000 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-09-28 |
12.1700 |
0.0100 CRAVE |
12.1700 |
12.1700 |
12.1700 |
12.1700 |
| 2021-09-27 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-26 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-25 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-24 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-23 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |