Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-21 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-20 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-19 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-18 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-17 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-16 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-15 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-14 |
14.0000 |
0.0000 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-13 |
14.0000 |
0.0071 CRAVE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-09-12 |
15.0000 |
0.0000 CRAVE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-11 |
15.0000 |
0.0000 CRAVE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-10 |
15.0000 |
0.0000 CRAVE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-09 |
15.0000 |
0.0000 CRAVE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-08 |
15.0000 |
0.0000 CRAVE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-07 |
15.0000 |
0.0000 CRAVE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-06 |
15.0000 |
0.0000 CRAVE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-05 |
15.0000 |
0.0067 CRAVE |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-04 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-09-03 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-09-02 |
12.1679 |
0.8469 CRAVE |
12.1679 |
12.1658 |
12.1700 |
12.1658 |
| 2021-09-01 |
17.0350 |
45.8310 CRAVE |
17.0350 |
12.1700 |
21.9000 |
12.1700 |
| 2021-08-31 |
12.3450 |
44.9235 CRAVE |
12.3450 |
12.1700 |
12.5200 |
12.1700 |
| 2021-08-30 |
20.7350 |
512.7739 CRAVE |
20.7350 |
12.1700 |
29.3000 |
12.5000 |
| 2021-08-29 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-28 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-27 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-26 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-25 |
17.7392 |
25.5955 CRAVE |
17.7392 |
12.1658 |
23.3126 |
12.1658 |
| 2021-08-24 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-23 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-22 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-21 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-20 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-19 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-18 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-17 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-16 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-15 |
12.1658 |
6.1189 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-14 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-13 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-12 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-11 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-10 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-09 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-08 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-07 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-06 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-05 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-04 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |