Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-06 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-05 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-04 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-03 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-02 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-08-01 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-31 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-30 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-29 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-28 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-27 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-26 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-25 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-24 |
12.1658 |
0.0000 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-23 |
12.1658 |
25.3500 CRAVE |
12.1658 |
12.1658 |
12.1658 |
12.1658 |
| 2021-07-22 |
17.0000 |
0.0000 CRAVE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-07-21 |
17.0000 |
0.0000 CRAVE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-07-20 |
17.0000 |
1.3371 CRAVE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-07-19 |
16.0000 |
0.0000 CRAVE |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-07-18 |
14.0000 |
57.7812 CRAVE |
14.0000 |
12.0000 |
16.0000 |
16.0000 |
| 2021-07-17 |
12.0000 |
0.0000 CRAVE |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-07-16 |
12.0000 |
0.0000 CRAVE |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-07-15 |
12.0000 |
0.0000 CRAVE |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-07-14 |
11.5000 |
1.3629 CRAVE |
11.5000 |
11.0000 |
12.0000 |
12.0000 |
| 2021-07-13 |
6.5000 |
9.6078 CRAVE |
6.5000 |
6.0000 |
7.0000 |
6.0000 |
| 2021-07-12 |
11.2199 |
0.0000 CRAVE |
11.2199 |
11.2199 |
11.2199 |
11.2199 |
| 2021-07-11 |
11.2199 |
0.0000 CRAVE |
11.2199 |
11.2199 |
11.2199 |
11.2199 |
| 2021-07-10 |
10.6988 |
108.8130 CRAVE |
10.6988 |
10.1768 |
11.2207 |
11.2199 |
| 2021-07-09 |
11.0844 |
0.0000 CRAVE |
11.0844 |
11.0844 |
11.0844 |
11.0844 |
| 2021-07-08 |
11.0844 |
0.0000 CRAVE |
11.0844 |
11.0844 |
11.0844 |
11.0844 |
| 2021-07-07 |
17.2922 |
5.6723 CRAVE |
17.2922 |
11.0844 |
23.5000 |
11.0844 |
| 2021-07-06 |
15.9407 |
8.9128 CRAVE |
15.9407 |
15.0000 |
16.8813 |
15.0000 |
| 2021-07-05 |
11.9453 |
14.4647 CRAVE |
11.9453 |
7.0092 |
16.8813 |
16.8813 |
| 2021-07-04 |
16.8813 |
8.0564 CRAVE |
16.8813 |
16.8813 |
16.8813 |
16.8813 |
| 2021-07-03 |
10.8897 |
0.0449 CRAVE |
10.8897 |
4.8980 |
16.8813 |
4.8980 |
| 2021-07-02 |
16.8813 |
10.7284 CRAVE |
16.8813 |
16.8813 |
16.8813 |
16.8813 |
| 2021-07-01 |
10.4492 |
10.3438 CRAVE |
10.4492 |
10.4492 |
10.4492 |
10.4492 |
| 2021-06-30 |
4.0001 |
0.0000 CRAVE |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-29 |
4.0001 |
0.0000 CRAVE |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-28 |
4.0001 |
0.0000 CRAVE |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-27 |
4.0001 |
4.3324 CRAVE |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-26 |
4.0001 |
0.2385 CRAVE |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-25 |
4.2801 |
0.0000 CRAVE |
4.2801 |
4.2801 |
4.2801 |
4.2801 |
| 2021-06-24 |
4.1401 |
0.4762 CRAVE |
4.1401 |
4.0001 |
4.2801 |
4.2801 |
| 2021-06-23 |
4.0001 |
0.2381 CRAVE |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-06-22 |
7.0000 |
0.0000 CRAVE |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-06-21 |
7.4648 |
36.2950 CRAVE |
7.4648 |
7.0000 |
7.9295 |
7.0000 |
| 2021-06-20 |
7.9295 |
0.0000 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
| 2021-06-19 |
7.9295 |
0.0000 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |