Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
7.9295 |
0.9333 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
| 2021-06-13 |
7.9295 |
0.0000 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
| 2021-06-12 |
7.9295 |
0.0000 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
| 2021-06-11 |
7.9295 |
0.0000 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
| 2021-06-10 |
7.9295 |
0.0000 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
| 2021-06-09 |
7.9295 |
0.0000 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
| 2021-06-08 |
7.9295 |
34.9618 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
| 2021-06-07 |
24.0000 |
0.0000 CRAVE |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-06-06 |
15.9648 |
19.4521 CRAVE |
15.9648 |
7.9295 |
24.0000 |
24.0000 |
| 2021-06-05 |
7.9295 |
0.0000 CRAVE |
7.9295 |
7.9295 |
7.9295 |
7.9295 |
| 2021-06-04 |
15.9648 |
0.0267 CRAVE |
15.9648 |
7.9295 |
24.0000 |
7.9295 |
| 2021-06-03 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-06-02 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-06-01 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-31 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-30 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-29 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-28 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-27 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-26 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-25 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-24 |
24.9889 |
0.0400 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-23 |
7.9648 |
98.2669 CRAVE |
7.9648 |
7.9295 |
8.0000 |
7.9295 |
| 2021-05-22 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-21 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-20 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-19 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-18 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-17 |
8.0000 |
0.0000 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-16 |
8.0000 |
0.3846 CRAVE |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-15 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-14 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-13 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-12 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-11 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-10 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-09 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-05-08 |
19.3944 |
8.1152 CRAVE |
19.3944 |
13.8000 |
24.9889 |
24.9889 |
| 2021-05-07 |
8.9142 |
0.0000 CRAVE |
8.9142 |
8.9142 |
8.9142 |
8.9142 |
| 2021-05-06 |
8.9142 |
0.0000 CRAVE |
8.9142 |
8.9142 |
8.9142 |
8.9142 |
| 2021-05-05 |
8.9142 |
2.6512 CRAVE |
8.9142 |
8.9142 |
8.9142 |
8.9142 |
| 2021-05-04 |
8.2071 |
65.4740 CRAVE |
8.2071 |
7.9295 |
8.4846 |
8.4846 |
| 2021-05-03 |
13.8000 |
0.0000 CRAVE |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2021-05-02 |
13.8000 |
0.0000 CRAVE |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2021-05-01 |
13.8000 |
0.0725 CRAVE |
13.8000 |
13.8000 |
13.8000 |
13.8000 |
| 2021-04-30 |
8.4846 |
0.0000 CRAVE |
8.4846 |
8.4846 |
8.4846 |
8.4846 |
| 2021-04-29 |
8.4846 |
0.0000 CRAVE |
8.4846 |
8.4846 |
8.4846 |
8.4846 |
| 2021-04-28 |
8.4846 |
0.0000 CRAVE |
8.4846 |
8.4846 |
8.4846 |
8.4846 |
| 2021-04-27 |
8.2071 |
2.2709 CRAVE |
8.2071 |
7.9295 |
8.4846 |
8.4846 |
| 2021-04-26 |
8.2071 |
6.0516 CRAVE |
8.2071 |
7.9295 |
8.4846 |
8.4846 |