Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-04-24 |
24.9889 |
0.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-04-23 |
24.9889 |
2.0000 CRAVE |
24.9889 |
24.9889 |
24.9889 |
24.9889 |
| 2021-04-22 |
9.8748 |
16.9942 CRAVE |
9.8748 |
9.7495 |
10.0000 |
9.7495 |
| 2021-04-21 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-20 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-19 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-18 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-17 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-16 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-15 |
22.9336 |
0.0961 CRAVE |
22.9336 |
15.8672 |
30.0000 |
30.0000 |
| 2021-04-14 |
10.9648 |
4.6880 CRAVE |
10.9648 |
7.9295 |
14.0000 |
8.4846 |
| 2021-04-13 |
14.9336 |
122.4773 CRAVE |
14.9336 |
14.0000 |
15.8672 |
14.0000 |
| 2021-04-12 |
15.4836 |
0.1625 CRAVE |
15.4836 |
15.1000 |
15.8672 |
15.8672 |
| 2021-04-11 |
9.7162 |
87.0276 CRAVE |
9.7162 |
7.2269 |
12.2056 |
12.2056 |
| 2021-04-10 |
7.2245 |
31.3653 CRAVE |
7.2245 |
7.2222 |
7.2269 |
7.2269 |
| 2021-04-09 |
21.4311 |
1,779.7699 CRAVE |
21.4311 |
3.8622 |
39.0000 |
12.2056 |
| 2021-04-08 |
9.1775 |
12.6415 CRAVE |
9.1775 |
9.1775 |
9.1775 |
9.1775 |
| 2021-04-07 |
9.1775 |
0.0000 CRAVE |
9.1775 |
9.1775 |
9.1775 |
9.1775 |
| 2021-04-06 |
9.1775 |
0.1740 CRAVE |
9.1775 |
9.1775 |
9.1775 |
9.1775 |
| 2021-04-05 |
9.1775 |
0.0113 CRAVE |
9.1775 |
9.1775 |
9.1775 |
9.1775 |
| 2021-04-04 |
9.0000 |
0.0000 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-03 |
9.0000 |
1.0000 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-02 |
9.0000 |
1.0000 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-01 |
9.0000 |
0.0000 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-31 |
9.0000 |
2.4426 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-30 |
10.0950 |
0.0000 CRAVE |
10.0950 |
10.0950 |
10.0950 |
10.0950 |
| 2021-03-29 |
10.0950 |
0.0000 CRAVE |
10.0950 |
10.0950 |
10.0950 |
10.0950 |
| 2021-03-28 |
10.0950 |
0.0000 CRAVE |
10.0950 |
10.0950 |
10.0950 |
10.0950 |
| 2021-03-27 |
10.0950 |
0.0000 CRAVE |
10.0950 |
10.0950 |
10.0950 |
10.0950 |
| 2021-03-26 |
10.0950 |
0.0000 CRAVE |
10.0950 |
10.0950 |
10.0950 |
10.0950 |
| 2021-03-25 |
10.0950 |
0.0000 CRAVE |
10.0950 |
10.0950 |
10.0950 |
10.0950 |
| 2021-03-24 |
10.0950 |
0.0000 CRAVE |
10.0950 |
10.0950 |
10.0950 |
10.0950 |
| 2021-03-23 |
10.0475 |
1.4056 CRAVE |
10.0475 |
10.0000 |
10.0950 |
10.0950 |
| 2021-03-22 |
10.5475 |
3.6402 CRAVE |
10.5475 |
10.0950 |
11.0000 |
10.0950 |
| 2021-03-21 |
14.8750 |
0.0000 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-20 |
14.8750 |
0.0000 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-19 |
14.8750 |
0.0000 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-18 |
14.8750 |
0.0000 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-17 |
14.8750 |
0.0074 CRAVE |
14.8750 |
14.8750 |
14.8750 |
14.8750 |
| 2021-03-16 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-15 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-14 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-13 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-12 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-11 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-10 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-09 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-08 |
12.0800 |
0.0000 CRAVE |
12.0800 |
12.0800 |
12.0800 |
12.0800 |
| 2021-03-07 |
9.6944 |
3.5023 CRAVE |
9.6944 |
7.3088 |
12.0800 |
12.0800 |