Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
5.0397 |
0.0000 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-05 |
5.0397 |
0.0000 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-04 |
5.0397 |
0.0000 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-03 |
5.0397 |
0.0000 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-02 |
5.0397 |
0.4794 CRAVE |
5.0397 |
5.0397 |
5.0397 |
5.0397 |
| 2021-03-01 |
4.7785 |
36.6740 CRAVE |
4.7785 |
4.7698 |
4.7871 |
4.7871 |
| 2021-02-28 |
5.7819 |
21.7708 CRAVE |
5.7819 |
4.6460 |
6.9179 |
4.6460 |
| 2021-02-27 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-26 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-25 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-24 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-23 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-22 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-21 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-20 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-19 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-18 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-17 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-16 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-15 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-14 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-13 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-12 |
6.9179 |
0.0000 CRAVE |
6.9179 |
6.9179 |
6.9179 |
6.9179 |
| 2021-02-11 |
5.9004 |
0.0000 CRAVE |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2021-02-10 |
5.9004 |
0.0000 CRAVE |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2021-02-09 |
5.9004 |
0.0000 CRAVE |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2021-02-08 |
5.2732 |
0.0109 CRAVE |
5.2732 |
4.6460 |
5.9004 |
5.9004 |
| 2021-02-07 |
12.0835 |
0.0125 CRAVE |
12.0835 |
12.0835 |
12.0835 |
12.0835 |
| 2021-02-06 |
12.0835 |
0.0125 CRAVE |
12.0835 |
12.0835 |
12.0835 |
12.0835 |
| 2021-02-05 |
8.1440 |
11.7056 CRAVE |
8.1440 |
7.5000 |
8.7880 |
8.7880 |
| 2021-02-04 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-03 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-02 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-01 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-31 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-30 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-29 |
7.5000 |
2.5397 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-28 |
6.0225 |
23.8870 CRAVE |
6.0225 |
4.5450 |
7.5000 |
4.5450 |
| 2021-01-27 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-26 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-25 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-24 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-23 |
7.5000 |
0.0000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-22 |
7.5000 |
7.2000 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-21 |
7.5000 |
6.6667 CRAVE |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-01-20 |
5.5373 |
0.0000 CRAVE |
5.5373 |
5.5373 |
5.5373 |
5.5373 |
| 2021-01-19 |
5.5373 |
0.0000 CRAVE |
5.5373 |
5.5373 |
5.5373 |
5.5373 |
| 2021-01-18 |
5.5373 |
0.0000 CRAVE |
5.5373 |
5.5373 |
5.5373 |
5.5373 |
| 2021-01-17 |
5.5373 |
0.0000 CRAVE |
5.5373 |
5.5373 |
5.5373 |
5.5373 |
| 2021-01-16 |
5.5373 |
0.0000 CRAVE |
5.5373 |
5.5373 |
5.5373 |
5.5373 |