Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 5.5373 0.0000 CRAVE 5.5373 5.5373 5.5373 5.5373
2021-01-14 5.5373 0.0000 CRAVE 5.5373 5.5373 5.5373 5.5373
2021-01-13 5.5373 0.1000 CRAVE 5.5373 5.5373 5.5373 5.5373
2021-01-12 3.8622 0.0000 CRAVE 3.8622 3.8622 3.8622 3.8622
2021-01-11 3.8622 0.0000 CRAVE 3.8622 3.8622 3.8622 3.8622
2021-01-10 3.8622 0.0000 CRAVE 3.8622 3.8622 3.8622 3.8622
2021-01-09 5.6811 0.2000 CRAVE 5.6811 3.8622 7.5000 3.8622
2021-01-08 3.9000 0.0000 CRAVE 3.9000 3.9000 3.9000 3.9000
2021-01-07 3.9000 0.0000 CRAVE 3.9000 3.9000 3.9000 3.9000
2021-01-06 3.9000 1.0000 CRAVE 3.9000 3.9000 3.9000 3.9000
2021-01-05 3.7175 15.8580 CRAVE 3.7175 3.5350 3.9000 3.9000
2021-01-04 4.4450 0.0000 CRAVE 4.4450 4.4450 4.4450 4.4450
2021-01-03 5.5000 16.1909 CRAVE 5.5000 3.5000 7.5000 4.4450
2021-01-02 5.0459 9.8723 CRAVE 5.0459 3.5000 6.5919 6.5919
2021-01-01 3.5657 0.0000 CRAVE 3.5657 3.5657 3.5657 3.5657
2020-12-31 3.5657 0.0000 CRAVE 3.5657 3.5657 3.5657 3.5657
2020-12-30 3.5657 0.0000 CRAVE 3.5657 3.5657 3.5657 3.5657
2020-12-29 3.5657 0.0000 CRAVE 3.5657 3.5657 3.5657 3.5657
2020-12-28 4.5379 13.9196 CRAVE 4.5379 3.5657 5.5100 3.5657
2020-12-27 6.2005 8.8822 CRAVE 6.2005 5.5100 6.8911 6.8911
2020-12-26 5.5100 3.0829 CRAVE 5.5100 5.5100 5.5100 5.5100
2020-12-25 7.4328 0.0000 CRAVE 7.4328 7.4328 7.4328 7.4328
2020-12-24 7.4328 0.0000 CRAVE 7.4328 7.4328 7.4328 7.4328
2020-12-23 7.4328 0.0000 CRAVE 7.4328 7.4328 7.4328 7.4328
2020-12-22 7.4328 0.0000 CRAVE 7.4328 7.4328 7.4328 7.4328
2020-12-21 7.4328 0.0000 CRAVE 7.4328 7.4328 7.4328 7.4328
2020-12-20 6.7529 9.0102 CRAVE 6.7529 6.0730 7.4328 7.4328
2020-12-19 6.9625 0.0000 CRAVE 6.9625 6.9625 6.9625 6.9625
2020-12-18 6.9625 1.1490 CRAVE 6.9625 6.9625 6.9625 6.9625
2020-12-17 7.3500 0.8765 CRAVE 7.3500 7.3500 7.3500 7.3500
2020-12-16 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-15 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-14 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-13 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-12 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-11 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-10 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-09 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-08 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-07 7.5000 0.0236 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-12-06 6.5000 8.3350 CRAVE 6.5000 5.5000 7.5000 7.5000
2020-12-05 7.3000 0.0000 CRAVE 7.3000 7.3000 7.3000 7.3000
2020-12-04 7.3000 0.0000 CRAVE 7.3000 7.3000 7.3000 7.3000
2020-12-03 7.3000 0.0000 CRAVE 7.3000 7.3000 7.3000 7.3000
2020-12-02 7.3000 0.0000 CRAVE 7.3000 7.3000 7.3000 7.3000
2020-12-01 7.3000 0.0000 CRAVE 7.3000 7.3000 7.3000 7.3000
2020-11-30 7.3000 0.0000 CRAVE 7.3000 7.3000 7.3000 7.3000
2020-11-29 7.3000 2.6093 CRAVE 7.3000 7.3000 7.3000 7.3000
2020-11-28 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-11-27 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
12...2728293031...4243