Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
3.4328 |
20.3928 CRAVE |
3.4328 |
3.0096 |
3.8560 |
3.8560 |
| 2020-08-17 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-08-16 |
3.7046 |
2.1595 CRAVE |
3.7046 |
3.7046 |
3.7046 |
3.7046 |
| 2020-08-15 |
3.6824 |
2.1725 CRAVE |
3.6824 |
3.6824 |
3.6824 |
3.6824 |
| 2020-08-14 |
3.6422 |
2.1965 CRAVE |
3.6422 |
3.6422 |
3.6422 |
3.6422 |
| 2020-08-13 |
5.7464 |
0.1740 CRAVE |
5.7464 |
5.7464 |
5.7464 |
5.7464 |
| 2020-08-12 |
3.5957 |
4.4498 CRAVE |
3.5957 |
3.5869 |
3.6045 |
3.6045 |
| 2020-08-11 |
3.7088 |
0.0000 CRAVE |
3.7088 |
3.7088 |
3.7088 |
3.7088 |
| 2020-08-10 |
3.7088 |
0.0000 CRAVE |
3.7088 |
3.7088 |
3.7088 |
3.7088 |
| 2020-08-09 |
3.7088 |
0.0000 CRAVE |
3.7088 |
3.7088 |
3.7088 |
3.7088 |
| 2020-08-08 |
3.7088 |
0.0000 CRAVE |
3.7088 |
3.7088 |
3.7088 |
3.7088 |
| 2020-08-07 |
3.7088 |
2.1570 CRAVE |
3.7088 |
3.7088 |
3.7088 |
3.7088 |
| 2020-08-06 |
3.4054 |
0.0000 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-08-05 |
3.4054 |
0.0000 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-08-04 |
3.4054 |
0.0000 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-08-03 |
3.4054 |
0.0000 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-08-02 |
3.4054 |
0.0000 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-08-01 |
3.4054 |
0.0000 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-07-31 |
3.4054 |
0.0000 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-07-30 |
3.4054 |
0.0000 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-07-29 |
3.4054 |
0.0000 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-07-28 |
3.4054 |
1.2092 CRAVE |
3.4054 |
3.4054 |
3.4054 |
3.4054 |
| 2020-07-27 |
2.6195 |
0.0000 CRAVE |
2.6195 |
2.6195 |
2.6195 |
2.6195 |
| 2020-07-26 |
2.6195 |
1.2092 CRAVE |
2.6195 |
2.6195 |
2.6195 |
2.6195 |
| 2020-07-25 |
2.0848 |
4.2164 CRAVE |
2.0848 |
1.5500 |
2.6195 |
2.6195 |
| 2020-07-24 |
2.0705 |
0.0000 CRAVE |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
| 2020-07-23 |
2.0705 |
0.0000 CRAVE |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
| 2020-07-22 |
2.0705 |
3.8638 CRAVE |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
| 2020-07-21 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-20 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-19 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-18 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-17 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-16 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-15 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-14 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-13 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-12 |
1.5550 |
107.7171 CRAVE |
1.5550 |
1.5500 |
1.5600 |
1.5500 |
| 2020-07-11 |
2.3128 |
0.0000 CRAVE |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2020-07-10 |
2.3128 |
0.0000 CRAVE |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2020-07-09 |
2.3128 |
0.0000 CRAVE |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2020-07-08 |
2.3128 |
0.0000 CRAVE |
2.3128 |
2.3128 |
2.3128 |
2.3128 |
| 2020-07-07 |
3.2744 |
10.5308 CRAVE |
3.2744 |
2.2979 |
4.2510 |
2.3128 |
| 2020-07-06 |
1.5600 |
0.1852 CRAVE |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2020-07-05 |
5.7635 |
4.0932 CRAVE |
5.7635 |
1.5771 |
9.9500 |
9.9500 |
| 2020-07-04 |
1.9193 |
0.0000 CRAVE |
1.9193 |
1.9193 |
1.9193 |
1.9193 |
| 2020-07-03 |
1.9193 |
0.7917 CRAVE |
1.9193 |
1.9193 |
1.9193 |
1.9193 |
| 2020-07-02 |
2.2732 |
2.4873 CRAVE |
2.2732 |
2.2732 |
2.2732 |
2.2732 |
| 2020-07-01 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-30 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |