Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-28 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-27 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-26 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-25 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-24 |
2.3733 |
0.0000 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-23 |
2.3733 |
3.3708 CRAVE |
2.3733 |
2.3733 |
2.3733 |
2.3733 |
| 2020-06-22 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-21 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-20 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-19 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-18 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-17 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-16 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-15 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-14 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-13 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-12 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-11 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-10 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-09 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-08 |
3.0332 |
0.0000 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-07 |
3.0332 |
2.6375 CRAVE |
3.0332 |
3.0332 |
3.0332 |
3.0332 |
| 2020-06-06 |
3.0668 |
0.0000 CRAVE |
3.0668 |
3.0668 |
3.0668 |
3.0668 |
| 2020-06-05 |
3.0668 |
0.0000 CRAVE |
3.0668 |
3.0668 |
3.0668 |
3.0668 |
| 2020-06-04 |
2.4848 |
16.0978 CRAVE |
2.4848 |
1.9028 |
3.0668 |
3.0668 |
| 2020-06-03 |
1.9640 |
4.0734 CRAVE |
1.9640 |
1.9640 |
1.9640 |
1.9640 |
| 2020-06-02 |
2.1729 |
7.3635 CRAVE |
2.1729 |
2.1677 |
2.1781 |
2.1781 |
| 2020-06-01 |
2.3142 |
0.0000 CRAVE |
2.3142 |
2.3142 |
2.3142 |
2.3142 |
| 2020-05-31 |
2.3142 |
3.4569 CRAVE |
2.3142 |
2.3142 |
2.3142 |
2.3142 |
| 2020-05-30 |
2.5083 |
0.0000 CRAVE |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2020-05-29 |
2.5083 |
0.0000 CRAVE |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2020-05-28 |
2.5083 |
0.0000 CRAVE |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2020-05-27 |
2.5083 |
3.1895 CRAVE |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2020-05-26 |
3.0754 |
0.0000 CRAVE |
3.0754 |
3.0754 |
3.0754 |
3.0754 |
| 2020-05-25 |
3.0754 |
0.0000 CRAVE |
3.0754 |
3.0754 |
3.0754 |
3.0754 |
| 2020-05-24 |
3.0754 |
0.0000 CRAVE |
3.0754 |
3.0754 |
3.0754 |
3.0754 |
| 2020-05-23 |
3.0754 |
0.0000 CRAVE |
3.0754 |
3.0754 |
3.0754 |
3.0754 |
| 2020-05-22 |
3.0754 |
0.0000 CRAVE |
3.0754 |
3.0754 |
3.0754 |
3.0754 |
| 2020-05-21 |
3.0754 |
0.0000 CRAVE |
3.0754 |
3.0754 |
3.0754 |
3.0754 |
| 2020-05-20 |
3.0754 |
0.0000 CRAVE |
3.0754 |
3.0754 |
3.0754 |
3.0754 |
| 2020-05-19 |
3.0754 |
0.0000 CRAVE |
3.0754 |
3.0754 |
3.0754 |
3.0754 |
| 2020-05-18 |
3.0754 |
2.6012 CRAVE |
3.0754 |
3.0754 |
3.0754 |
3.0754 |
| 2020-05-17 |
2.8133 |
7.6784 CRAVE |
2.8133 |
2.5512 |
3.0754 |
3.0754 |
| 2020-05-16 |
2.8634 |
0.0000 CRAVE |
2.8634 |
2.8634 |
2.8634 |
2.8634 |
| 2020-05-15 |
2.8634 |
0.0000 CRAVE |
2.8634 |
2.8634 |
2.8634 |
2.8634 |
| 2020-05-14 |
2.8634 |
0.0000 CRAVE |
2.8634 |
2.8634 |
2.8634 |
2.8634 |
| 2020-05-13 |
2.8634 |
0.0000 CRAVE |
2.8634 |
2.8634 |
2.8634 |
2.8634 |
| 2020-05-12 |
2.8702 |
5.5746 CRAVE |
2.8702 |
2.8634 |
2.8769 |
2.8634 |
| 2020-05-11 |
7.4214 |
0.0000 CRAVE |
7.4214 |
7.4214 |
7.4214 |
7.4214 |