Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
7.4214 |
0.0000 CRAVE |
7.4214 |
7.4214 |
7.4214 |
7.4214 |
| 2020-05-09 |
7.4214 |
0.0000 CRAVE |
7.4214 |
7.4214 |
7.4214 |
7.4214 |
| 2020-05-08 |
6.2407 |
0.5651 CRAVE |
6.2407 |
5.0600 |
7.4214 |
7.4214 |
| 2020-05-07 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-05-06 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-05-05 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-05-04 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-05-03 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-05-02 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-05-01 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-30 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-29 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-28 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-27 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-26 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-25 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-24 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-23 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-22 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-21 |
2.3589 |
0.0000 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-20 |
2.3589 |
4.2393 CRAVE |
2.3589 |
2.3589 |
2.3589 |
2.3589 |
| 2020-04-19 |
2.1033 |
12.4556 CRAVE |
2.1033 |
2.1033 |
2.1033 |
2.1033 |
| 2020-04-18 |
2.4019 |
0.0000 CRAVE |
2.4019 |
2.4019 |
2.4019 |
2.4019 |
| 2020-04-17 |
2.4019 |
4.1633 CRAVE |
2.4019 |
2.4019 |
2.4019 |
2.4019 |
| 2020-04-16 |
2.2491 |
0.0000 CRAVE |
2.2491 |
2.2491 |
2.2491 |
2.2491 |
| 2020-04-15 |
2.2491 |
0.0000 CRAVE |
2.2491 |
2.2491 |
2.2491 |
2.2491 |
| 2020-04-14 |
2.2491 |
0.0000 CRAVE |
2.2491 |
2.2491 |
2.2491 |
2.2491 |
| 2020-04-13 |
2.2491 |
0.0000 CRAVE |
2.2491 |
2.2491 |
2.2491 |
2.2491 |
| 2020-04-12 |
2.2491 |
0.0000 CRAVE |
2.2491 |
2.2491 |
2.2491 |
2.2491 |
| 2020-04-11 |
2.2491 |
4.4463 CRAVE |
2.2491 |
2.2491 |
2.2491 |
2.2491 |
| 2020-04-10 |
2.3236 |
0.0000 CRAVE |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-04-09 |
2.3236 |
0.0000 CRAVE |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-04-08 |
2.3236 |
0.0000 CRAVE |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2020-04-07 |
2.2368 |
21.5366 CRAVE |
2.2368 |
2.1501 |
2.3236 |
2.3236 |
| 2020-04-06 |
2.2180 |
13.2184 CRAVE |
2.2180 |
2.1865 |
2.2494 |
2.1865 |
| 2020-04-05 |
2.4693 |
0.0000 CRAVE |
2.4693 |
2.4693 |
2.4693 |
2.4693 |
| 2020-04-04 |
2.4693 |
4.0497 CRAVE |
2.4693 |
2.4693 |
2.4693 |
2.4693 |
| 2020-04-03 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-04-02 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-04-01 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-31 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-30 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-29 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-28 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-27 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-26 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-24 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-23 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-22 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-21 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |