Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
1.5500 |
0.0000 CRAVE |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-03-19 |
1.7897 |
13.0215 CRAVE |
1.7897 |
1.5500 |
2.0294 |
1.5500 |
| 2020-03-18 |
1.6944 |
0.0000 CRAVE |
1.6944 |
1.6944 |
1.6944 |
1.6944 |
| 2020-03-17 |
1.6944 |
0.0000 CRAVE |
1.6944 |
1.6944 |
1.6944 |
1.6944 |
| 2020-03-16 |
1.6944 |
0.0000 CRAVE |
1.6944 |
1.6944 |
1.6944 |
1.6944 |
| 2020-03-15 |
1.6944 |
0.0000 CRAVE |
1.6944 |
1.6944 |
1.6944 |
1.6944 |
| 2020-03-14 |
1.6944 |
4.8167 CRAVE |
1.6944 |
1.6944 |
1.6944 |
1.6944 |
| 2020-03-13 |
1.6983 |
16.5788 CRAVE |
1.6983 |
1.6203 |
1.7762 |
1.6203 |
| 2020-03-12 |
2.2575 |
9.0931 CRAVE |
2.2575 |
1.5500 |
2.9649 |
1.5500 |
| 2020-03-11 |
2.9630 |
0.0000 CRAVE |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2020-03-10 |
2.9630 |
0.0000 CRAVE |
2.9630 |
2.9630 |
2.9630 |
2.9630 |
| 2020-03-09 |
4.4515 |
2.2301 CRAVE |
4.4515 |
2.9630 |
5.9400 |
2.9630 |
| 2020-03-08 |
4.4792 |
0.0711 CRAVE |
4.4792 |
3.0183 |
5.9400 |
5.9400 |
| 2020-03-06 |
3.0146 |
6.3019 CRAVE |
3.0146 |
3.0043 |
3.0250 |
3.0250 |
| 2020-03-05 |
3.0146 |
6.3019 CRAVE |
3.0146 |
3.0043 |
3.0250 |
3.0250 |
| 2020-03-04 |
2.9034 |
3.2720 CRAVE |
2.9034 |
2.9034 |
2.9034 |
2.9034 |
| 2020-03-03 |
3.4512 |
0.0000 CRAVE |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-03-02 |
3.4512 |
0.0000 CRAVE |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-03-01 |
3.1681 |
0.8886 CRAVE |
3.1681 |
2.8851 |
3.4512 |
3.4512 |
| 2020-02-29 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-28 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-27 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-26 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-25 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-24 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-23 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-22 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-21 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-20 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-19 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-18 |
3.6044 |
0.0000 CRAVE |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2020-02-17 |
3.3837 |
5.6445 CRAVE |
3.3837 |
3.1505 |
3.6169 |
3.6044 |
| 2020-02-16 |
3.1880 |
0.3586 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-02-15 |
3.6998 |
0.0000 CRAVE |
3.6998 |
3.6998 |
3.6998 |
3.6998 |
| 2020-02-14 |
3.6880 |
1.7217 CRAVE |
3.6880 |
3.6762 |
3.6998 |
3.6998 |
| 2020-02-13 |
3.7017 |
0.0000 CRAVE |
3.7017 |
3.7017 |
3.7017 |
3.7017 |
| 2020-02-12 |
3.4448 |
8.2745 CRAVE |
3.4448 |
3.1880 |
3.7017 |
3.7017 |
| 2020-02-11 |
3.5652 |
0.0000 CRAVE |
3.5652 |
3.5652 |
3.5652 |
3.5652 |
| 2020-02-10 |
3.5652 |
0.0000 CRAVE |
3.5652 |
3.5652 |
3.5652 |
3.5652 |
| 2020-02-09 |
3.5652 |
1.8232 CRAVE |
3.5652 |
3.5652 |
3.5652 |
3.5652 |
| 2020-02-08 |
3.5652 |
1.8232 CRAVE |
3.5652 |
3.5652 |
3.5652 |
3.5652 |
| 2020-02-07 |
3.4358 |
1.8371 CRAVE |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2020-02-06 |
3.9667 |
0.0000 CRAVE |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2020-02-05 |
3.9667 |
0.0000 CRAVE |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2020-02-04 |
3.9667 |
0.0993 CRAVE |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2020-02-03 |
4.0136 |
0.0000 CRAVE |
4.0136 |
4.0136 |
4.0136 |
4.0136 |
| 2020-02-02 |
4.0136 |
0.0978 CRAVE |
4.0136 |
4.0136 |
4.0136 |
4.0136 |
| 2020-02-01 |
4.0298 |
0.0974 CRAVE |
4.0298 |
4.0136 |
4.0461 |
4.0136 |
| 2020-01-31 |
4.0461 |
0.0989 CRAVE |
4.0461 |
4.0461 |
4.0461 |
4.0461 |
| 2020-01-30 |
3.9680 |
0.1008 CRAVE |
3.9680 |
3.9680 |
3.9680 |
3.9680 |