Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-23 4.5959 0.0000 CRAVE 4.5959 4.5959 4.5959 4.5959
2020-01-22 4.5959 0.0000 CRAVE 4.5959 4.5959 4.5959 4.5959
2020-01-21 4.5959 0.0000 CRAVE 4.5959 4.5959 4.5959 4.5959
2020-01-20 4.5959 0.0000 CRAVE 4.5959 4.5959 4.5959 4.5959
2020-01-19 4.5959 0.0000 CRAVE 4.5959 4.5959 4.5959 4.5959
2020-01-18 4.5959 0.8613 CRAVE 4.5959 4.5959 4.5959 4.5959
2020-01-17 4.5900 2.1670 CRAVE 4.5900 4.5657 4.6143 4.6143
2020-01-15 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-14 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-13 3.1940 21.0953 CRAVE 3.1940 3.1880 3.2000 3.1880
2020-01-12 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-11 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-10 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-09 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-08 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-07 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-06 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-05 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-04 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-03 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-02 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2020-01-01 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-31 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-30 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-29 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-28 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-27 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-26 3.1880 0.5907 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-25 3.1880 0.5907 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-24 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-23 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-22 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-21 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-20 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-19 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-18 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-17 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-16 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-15 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-14 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-13 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-12 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-11 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-10 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-09 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-08 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-07 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-06 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-05 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-04 3.1880 1.9819 CRAVE 3.1880 3.1880 3.1880 3.1880
12...3536373839...4344