Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-19 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-18 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-17 4.3103 5.9283 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-16 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-15 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-14 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-13 5.0000 1.5905 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-12 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-11 5.0000 1.6000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-10 5.3912 0.0000 CRAVE 5.3912 5.3912 5.3912 5.3912
2019-10-09 5.3912 0.0000 CRAVE 5.3912 5.3912 5.3912 5.3912
2019-10-08 5.3912 0.0000 CRAVE 5.3912 5.3912 5.3912 5.3912
2019-10-07 5.3912 0.0000 CRAVE 5.3912 5.3912 5.3912 5.3912
2019-10-06 5.3912 0.0000 CRAVE 5.3912 5.3912 5.3912 5.3912
2019-10-05 5.3912 0.0000 CRAVE 5.3912 5.3912 5.3912 5.3912
2019-10-04 5.3912 0.0000 CRAVE 5.3912 5.3912 5.3912 5.3912
2019-10-03 5.3912 0.0000 CRAVE 5.3912 5.3912 5.3912 5.3912
2019-10-02 5.3912 15.9866 CRAVE 5.3912 5.3912 5.3912 5.3912
2019-10-01 5.3580 0.0000 CRAVE 5.3580 5.3580 5.3580 5.3580
2019-09-30 5.3580 0.0000 CRAVE 5.3580 5.3580 5.3580 5.3580
2019-09-29 5.3580 0.0000 CRAVE 5.3580 5.3580 5.3580 5.3580
2019-09-28 5.3580 0.7466 CRAVE 5.3580 5.3580 5.3580 5.3580
2019-09-27 5.2950 0.3002 CRAVE 5.2950 5.2950 5.2950 5.2950
2019-09-26 5.7048 0.0000 CRAVE 5.7048 5.7048 5.7048 5.7048
2019-09-25 5.1000 0.7144 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-24 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-23 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-22 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-21 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-20 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-19 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-18 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-17 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-16 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-15 5.1000 0.0000 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-14 5.1000 0.0562 CRAVE 5.1000 5.1000 5.1000 5.1000
2019-09-13 9.3975 0.1152 CRAVE 9.3975 9.3975 9.3975 9.3975
2019-09-12 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-11 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-10 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-09 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-08 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-07 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-06 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-05 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-04 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-03 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-02 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
2019-09-01 8.5790 0.0000 CRAVE 8.5790 8.5790 8.5790 8.5790
12...3637383940...4243