Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-03 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-12-02 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-12-01 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-30 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-29 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-28 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-27 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-26 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-25 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-24 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-23 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-22 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-21 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-20 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-19 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-18 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-17 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-16 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-15 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-14 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-13 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-12 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-11 5.5912 0.3577 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-10 3.1880 0.5000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-11-09 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-08 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-07 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-06 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-05 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-04 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-03 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-02 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-01 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-31 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-30 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-29 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-28 4.9802 11.8575 CRAVE 4.9802 4.9603 5.0000 5.0000
2019-10-27 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-26 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-25 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-24 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-23 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-22 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-21 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-20 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-19 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-18 4.3103 0.0000 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-17 4.3103 5.9283 CRAVE 4.3103 4.3103 4.3103 4.3103
2019-10-16 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-10-15 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
12...3637383940...4344