Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
6.7337 |
0.8427 CRAVE |
6.7337 |
6.5659 |
6.9016 |
6.9016 |
| 2024-07-29 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-28 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-27 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-26 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-25 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-24 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-23 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-22 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-21 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-20 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-19 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-18 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-17 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-16 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-15 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-14 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-13 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-12 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-11 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-10 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-09 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-08 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-07 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-06 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-05 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-04 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-03 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-02 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-07-01 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-30 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-29 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-28 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-27 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-26 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-25 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-24 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-23 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-22 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-21 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-20 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-19 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-18 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-17 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-16 |
6.4010 |
0.0000 CRAVE |
6.4010 |
6.4010 |
6.4010 |
6.4010 |
| 2024-06-15 |
6.4191 |
0.0997 CRAVE |
6.4191 |
6.4010 |
6.4371 |
6.4010 |
| 2024-06-14 |
6.5020 |
0.1125 CRAVE |
6.5020 |
6.4371 |
6.5668 |
6.4371 |
| 2024-06-13 |
6.5668 |
0.0000 CRAVE |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-06-12 |
6.5668 |
0.0000 CRAVE |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-06-11 |
6.1500 |
6.1169 CRAVE |
6.1500 |
5.6000 |
6.7000 |
6.5668 |