Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-11 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-10 |
14.0000 |
2.0078 CRAVE |
14.0000 |
13.0000 |
15.0000 |
13.0000 |
| 2019-07-09 |
13.5000 |
2.8003 CRAVE |
13.5000 |
13.0000 |
14.0000 |
13.0000 |
| 2019-07-08 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-07 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-06 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-05 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-04 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-03 |
6.6050 |
0.0000 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-02 |
6.6050 |
10.1585 CRAVE |
6.6050 |
6.6050 |
6.6050 |
6.6050 |
| 2019-07-01 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-30 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-29 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-28 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-27 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-26 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-25 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-24 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-23 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-22 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-21 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-20 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-19 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-18 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-17 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-16 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-15 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-14 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-13 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-12 |
21.2929 |
0.0000 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-11 |
21.2929 |
0.1039 CRAVE |
21.2929 |
21.2929 |
21.2929 |
21.2929 |
| 2019-06-10 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-09 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-08 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-07 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-06 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-05 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-04 |
41.3711 |
0.0000 CRAVE |
41.3711 |
41.3711 |
41.3711 |
41.3711 |
| 2019-06-03 |
31.3066 |
1.2082 CRAVE |
31.3066 |
21.2420 |
41.3711 |
41.3711 |
| 2019-06-02 |
31.3066 |
1.2082 CRAVE |
31.3066 |
21.2420 |
41.3711 |
41.3711 |
| 2019-06-01 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-31 |
30.0000 |
0.0000 CRAVE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-30 |
25.0000 |
0.4167 CRAVE |
25.0000 |
20.0000 |
30.0000 |
30.0000 |
| 2019-05-29 |
20.0000 |
0.0000 CRAVE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-28 |
20.0000 |
0.0000 CRAVE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-27 |
13.5000 |
13.2162 CRAVE |
13.5000 |
7.0000 |
20.0000 |
20.0000 |
| 2019-05-26 |
3.1511 |
0.0000 CRAVE |
3.1511 |
3.1511 |
3.1511 |
3.1511 |
| 2019-05-25 |
3.1511 |
1.3300 CRAVE |
3.1511 |
3.1511 |
3.1511 |
3.1511 |
| 2019-05-24 |
9.0000 |
0.0000 CRAVE |
9.0000 |
9.0000 |
9.0000 |
9.0000 |